rushrreconnecting
Market cap
$6.2K
Price
$0.0₅6218▲ 71.9%
24h volume
$8.9K
Holders
43
ATH mcap
$8.2K
Bonding
17%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 2h | Buy | $162 | $0.0₅6218 | 0x9af5…9483 |
| 2h | Buy | $2 | $0.0₅6004 | 0x3f61…b995 |
| 2h | Sell | $20 | $0.0₅5675 | 0x9247…528b |
| 2h | Sell | $70 | $0.0₅5792 | 0x6505…40dc |
| 2h | Buy | $10 | $0.0₅6240 | 0x9247…528b |
| 2h | Buy | $0.35 | $0.0₅6226 | 0xab7d…42f4 |
| 2h | Buy | $33 | $0.0₅6181 | 0xab7d…42f4 |
| 2h | Buy | $203 | $0.0₅5870 | 0xe885…efb0 |
| 2h | Buy | $20 | $0.0₅5590 | 0x9247…528b |
| 2h | Buy | $60 | $0.0₅5489 | 0x1ad7…29d6 |
| 2h | Sell | $165 | $0.0₅5299 | 0x6505…40dc |
| 2h | Buy | $14 | $0.0₅5843 | 0x9247…528b |
| 2h | Sell | $113 | $0.0₅5625 | 0x6505…40dc |
| 2h | Sell | $0.92 | $0.0₅5774 | 0xe885…efb0 |
| 2h | Sell | $28 | $0.0₅5812 | 0x9689…8341 |
| 2h | Sell | $23 | $0.0₅5880 | 0x9689…8341 |
| 2h | Sell | $10 | $0.0₅5924 | 0x9689…8341 |
| 2h | Sell | $33 | $0.0₅5981 | 0x6505…40dc |
| 2h | Sell | $22 | $0.0₅6054 | 0x2a3f…214b |
| 2h | Sell | $91 | $0.0₅6206 | 0x4bbd…26d8 |
| 2h | Sell | $8 | $0.0₅6342 | 0x6505…40dc |
| 2h | Sell | $44 | $0.0₅6414 | 0x6505…40dc |
| 2h | Buy | $12 | $0.0₅6865 | 0xe492…ce2b |
| 2h | Buy | $20 | $0.0₅6822 | 0x1dec…0291 |
| 2h | Buy | $203 | $0.0₅6513 | 0x76ca…847a |
| 2h | Sell | $108 | $0.0₅6018 | 0x8a5b…bb2d |
| 2h | Buy | $8 | $0.0₅6540 | 0x2845…fbd0 |
| 2h | Buy | $63 | $0.0₅6443 | 0x9689…8341 |
| 2h | Buy | $48 | $0.0₅6294 | 0x9689…8341 |
| 2h | Buy | $51 | $0.0₅6163 | 0x9689…8341 |
| 2h | Buy | $20 | $0.0₅6069 | 0x553f…0228 |
| 2h | Buy | $22 | $0.0₅6014 | 0xa9ac…b897 |
| 2h | Buy | $48 | $0.0₅5922 | 0xe885…efb0 |
| 2h | Sell | $49 | $0.0₅5577 | 0xe885…efb0 |
| 2h | Buy | $41 | $0.0₅5943 | 0x9247…528b |
| 2h | Buy | $28 | $0.0₅5855 | 0x9689…8341 |
| 2h | Buy | $23 | $0.0₅5790 | 0x9689…8341 |
| 2h | Buy | $10 | $0.0₅5748 | 0x9689…8341 |
| 2h | Buy | $14 | $0.0₅5720 | 0x9247…528b |
| 2h | Buy | $100 | $0.0₅5576 | 0x8a5b…bb2d |
| 2h | Buy | $38 | $0.0₅5405 | 0x8f10…f996 |
| 2h | Buy | $20 | $0.0₅5333 | 0x9247…528b |
| 2h | Buy | $0.23 | $0.0₅5308 | 0x088f…b950 |
| 2h | Buy | $20 | $0.0₅5283 | 0x4aa1…c158 |
| 2h | Sell | $0.78 | $0.0₅4949 | 0xb450…7102 |
| 2h | Buy | $9 | $0.0₅5249 | 0x9247…528b |
| 2h | Sell | $145 | $0.0₅5104 | 0x6505…40dc |
| 2h | Buy | $2 | $0.0₅5615 | 0x9689…8341 |
| 2h | Buy | $20 | $0.0₅5588 | 0x2a3f…214b |
| 2h | Buy | $80 | $0.0₅5462 | 0x4bbd…26d8 |
| 2h | Buy | $2 | $0.0₅5361 | 0x9689…8341 |
| 2h | Sell | $127 | $0.0₅5197 | 0xa124…8ce5 |
| 2h | Sell | $5 | $0.0₅5365 | 0x2845…fbd0 |
| 2h | Sell | $30 | $0.0₅5410 | 0x9689…8341 |
| 2h | Sell | $46 | $0.0₅5507 | 0x9689…8341 |
| 2h | Sell | $39 | $0.0₅5617 | 0x9689…8341 |
| 2h | Sell | $168 | $0.0₅5887 | 0x6505…40dc |
| 2h | Sell | $3 | $0.0₅6118 | 0x9689…8341 |
| 2h | Sell | $16 | $0.0₅6144 | 0x4e67…ae3c |
| 2h | Sell | $52 | $0.0₅6235 | 0x6505…40dc |
| 2h | Sell | $71 | $0.0₅6403 | 0xa639…cfe6 |
| 2h | Sell | $15 | $0.0₅6523 | 0x3a36…47b9 |
| 2h | Sell | $12 | $0.0₅6561 | 0x6ff7…8418 |
| 2h | Sell | $117 | $0.0₅6742 | 0x0616…5321 |
| 2h | Sell | $104 | $0.0₅7060 | 0xa124…8ce5 |
| 2h | Sell | $109 | $0.0₅7374 | 0xb4d6…d9c7 |
| 2h | Sell | $83 | $0.0₅7661 | 0x4c86…a42a |
| 2h | Sell | $308 | $0.0₅8257 | 0x9247…528b |
| 2h | Buy | $65 | $0.0₅9201 | 0x71ba…386e |
| 2h | Buy | $123 | $0.0₅8902 | 0x56ca…f18c |
| 2h | Sell | $21 | $0.0₅8228 | 0xa124…8ce5 |
| 2h | Buy | $7 | $0.0₅8769 | 0x11a7…78a8 |
| 2h | Sell | $0.36 | $0.0₅8241 | 0xe885…efb0 |
| 2h | Buy | $100 | $0.0₅8603 | 0xe885…efb0 |
| 2h | Buy | $10 | $0.0₅8434 | 0x83c1…6574 |
| 2h | Buy | $10 | $0.0₅8403 | 0x4a87…4c46 |
| 2h | Sell | $0.05 | $0.0₅7891 | 0x0bac…a039 |
| 2h | Sell | $124 | $0.0₅8083 | 0x4c86…a42a |
| 2h | Buy | $21 | $0.0₅8766 | 0x3a36…47b9 |
| 2h | Buy | $205 | $0.0₅8412 | 0xa124…8ce5 |
| 2h | Buy | $8 | $0.0₅8090 | 0x2845…fbd0 |
| 2h | Buy | $21 | $0.0₅8047 | 0x4e67…ae3c |
| 2h | Buy | $45 | $0.0₅7949 | 0x9689…8341 |
| 2h | Buy | $64 | $0.0₅7786 | 0x9689…8341 |
| 2h | Buy | $53 | $0.0₅7613 | 0x9689…8341 |
| 2h | Buy | $41 | $0.0₅7476 | 0x149d…6908 |
| 2h | Buy | $203 | $0.0₅7124 | 0xd0fd…384e |
| 2h | Sell | $26 | $0.0₅6473 | 0x6505…40dc |
| 2h | Sell | $98 | $0.0₅6647 | 0x8a5b…bb2d |
| 2h | Buy | $41 | $0.0₅7156 | 0x4a87…4c46 |
| 2h | Sell | $10 | $0.0₅6693 | 0x6505…40dc |
| 2h | Sell | $21 | $0.0₅6736 | 0x0616…5321 |
| 2h | Sell | $21 | $0.0₅6795 | 0xa124…8ce5 |
| 2h | Sell | $2 | $0.0₅6827 | 0x6ff7…8418 |
| 2h | Sell | $32 | $0.0₅6876 | 0x4c86…a42a |
| 2h | Sell | $18 | $0.0₅6948 | 0xb4d6…d9c7 |
| 2h | Sell | $46 | $0.0₅7041 | 0x9247…528b |
| 2h | Sell | $3 | $0.0₅7113 | 0xd758…1c9e |
| 2h | Buy | $1 | $0.0₅7564 | 0xb450…7102 |
| 2h | Buy | $61 | $0.0₅7473 | 0x4aa1…c158 |
| 2h | Sell | $25 | $0.0₅6986 | 0xa124…8ce5 |
| 2h | Buy | $203 | $0.0₅7169 | 0xe581…6265 |
| 2h | Buy | $100 | $0.0₅6747 | 0x8a5b…bb2d |
| 2h | Buy | $72 | $0.0₅6513 | 0xa639…cfe6 |
| 2h | Buy | $26 | $0.0₅6382 | 0x3944…074c |
| 2h | Buy | $0.25 | $0.0₅6347 | 0x0bac…a039 |
| 2h | Buy | $61 | $0.0₅6266 | 0x881d…a40c |
| 2h | Buy | $10 | $0.0₅6172 | 0x9b87…7f09 |
| 2h | Buy | $144 | $0.0₅5969 | 0xa124…8ce5 |
| 2h | Buy | $99 | $0.0₅5660 | 0xb4d6…d9c7 |
| 2h | Buy | $164 | $0.0₅5332 | 0x4c86…a42a |
| 2h | Buy | $103 | $0.0₅5012 | 0x0616…5321 |
| 2h | Buy | $10 | $0.0₅4879 | 0x6ff7…8418 |
| 2h | Buy | $203 | $0.0₅4629 | 0x9247…528b |
| 2h | Buy | $51 | $0.0₅4347 | 0x8f10…f996 |
| 2h | Sell | $1 | $0.0₅4039 | 0x6505…40dc |
| 2h | Sell | $117 | $0.0₅4169 | 0x9689…8341 |
| 2h | Buy | $0.90 | $0.0₅4568 | 0x8f10…f996 |
| 2h | Buy | $2 | $0.0₅4565 | 0x9689…8341 |
| 2h | Sell | $9 | $0.0₅4303 | 0xb3ea…2832 |
| 2h | Sell | $4 | $0.0₅4318 | 0xe9f8…c652 |
| 2h | Sell | $31 | $0.0₅4358 | 0x0c94…f164 |
| 2h | Sell | $9 | $0.0₅4404 | 0xb3ea…2832 |
| 2h | Sell | $66 | $0.0₅4491 | 0x4bbd…26d8 |
| 2h | Sell | $120 | $0.0₅4709 | 0x9689…8341 |
| 2h | Sell | $92 | $0.0₅4964 | 0x9689…8341 |
| 2h | Sell | $60 | $0.0₅5152 | 0xf2c6…2839 |
| 2h | Buy | $2 | $0.0₅5554 | 0xc2e0…cee0 |
| 2h | Buy | $2 | $0.0₅5549 | 0x9689…8341 |
| 2h | Buy | $80 | $0.0₅5446 | 0x4bbd…26d8 |
| 2h | Buy | $62 | $0.0₅5273 | 0x4107…0260 |
| 2h | Buy | $102 | $0.0₅5075 | 0x80a1…87ac |
| 2h | Buy | $2 | $0.0₅4956 | 0x9689…8341 |
| 2h | Sell | $53 | $0.0₅4723 | 0xe9f8…c652 |
| 2h | Sell | $2 | $0.0₅4790 | 0x9689…8341 |
| 2h | Sell | $63 | $0.0₅4867 | 0xa639…cfe6 |
| 2h | Sell | $84 | $0.0₅5045 | 0x4bbd…26d8 |
| 2h | Sell | $127 | $0.0₅5306 | 0x9689…8341 |
| 2h | Buy | $50 | $0.0₅5748 | 0xe885…efb0 |
| 2h | Buy | $72 | $0.0₅5594 | 0xa639…cfe6 |
| 2h | Buy | $61 | $0.0₅5429 | 0x962c…df6b |
| 2h | Buy | $78 | $0.0₅5258 | 0x6770…75d4 |
| 2h | Buy | $45 | $0.0₅5109 | 0xe885…efb0 |
| 2h | Buy | $37 | $0.0₅5012 | 0x0c94…f164 |
| 2h | Sell | $43 | $0.0₅4726 | 0xe885…efb0 |
| 2h | Buy | $50 | $0.0₅5019 | 0xe885…efb0 |
| 2h | Buy | $132 | $0.0₅4804 | 0x9689…8341 |
| 2h | Buy | $0.20 | $0.0₅4653 | 0xe885…efb0 |
| 2h | Buy | $2 | $0.0₅4651 | 0x9689…8341 |
| 2h | Buy | $4 | $0.0₅4644 | 0x09de…cadc |