rushrreconnecting
Market cap
$64.3K
Price
$0.0₄6430▲ 59.8%
24h volume
$93.6K
Holders
240
ATH mcap
$107.1K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 3m | Buy | $2 | $0.0₄6430 | 0x8b73…4c87 |
| 3m | Sell | $2 | $0.0₄6609 | 0x8b73…4c87 |
| 3m | Sell | $219 | $0.0₄6561 | 0x36dc…2bc2 |
| 4m | Sell | $5 | $0.0₄6699 | 0x36dc…2bc2 |
| 8m | Buy | $71 | $0.0₄6574 | 0xe885…efb0 |
| 8m | Buy | $8 | $0.0₄6733 | 0xe885…efb0 |
| 15m | Buy | $83 | $0.0₄6480 | 0x8876…0904 |
| 17m | Sell | $2 | $0.0₄6424 | 0x0005…b5ef |
| 18m | Buy | $14 | $0.0₄6418 | 0x204f…0498 |
| 19m | Sell | $8 | $0.0₄6419 | 0x6505…40dc |
| 20m | Sell | $8 | $0.0₄6434 | 0x9247…528b |
| 22m | Sell | $66 | $0.0₄6477 | 0xe885…efb0 |
| 25m | Sell | $21 | $0.0₄6545 | 0x9689…8341 |
| 29m | Buy | $4 | $0.0₄6543 | 0x0005…b5ef |
| 29m | Buy | $7 | $0.0₄6628 | 0x0005…b5ef |
| 29m | Buy | $80 | $0.0₄6491 | 0x204f…0498 |
| 30m | Buy | $20 | $0.0₄6180 | 0x204f…0498 |
| 30m | Buy | $207 | $0.0₄6060 | 0x204f…0498 |
| 30m | Buy | $9 | $0.0₄6045 | 0x204f…0498 |
| 31m | Buy | $34 | $0.0₄5909 | 0xe885…efb0 |
| 31m | Buy | $4 | $0.0₄6018 | 0xe885…efb0 |
| 31m | Sell | $7 | $0.0₄5891 | 0x0c2e…63a8 |
| 31m | Buy | $6 | $0.0₄5586 | 0x0c2e…63a8 |
| 31m | Buy | $44 | $0.0₄5690 | 0xe885…efb0 |
| 31m | Buy | $626 | $0.0₄5533 | 0xe885…efb0 |
| 2h | Sell | $63 | $0.0₄5128 | 0x6ca1…c4eb |
| 2h | Sell | $16 | $0.0₄5165 | 0x24dc…4d34 |
| 2h | Sell | $73 | $0.0₄5215 | 0xbb76…daba |
| 2h | Sell | $10 | $0.0₄5250 | 0xf3a1…023b |
| 3h | Sell | $59 | $0.0₄5280 | 0x641f…c9b4 |
| 3h | Sell | $1 | $0.0₄5326 | 0x76f4…4c68 |
| 3h | Buy | $0.00 | $0.0001071 | 0xf69c…afa9 |
| 3h | Sell | $10 | $0.0₄5331 | 0x1e31…fa79 |
| 3h | Sell | $13 | $0.0₄5344 | 0xe5e7…e044 |
| 3h | Buy | $61 | $0.0₄5318 | 0x641f…c9b4 |
| 3h | Buy | $20 | $0.0₄5276 | 0x1ad7…29d6 |
| 3h | Buy | $3 | $0.0₄5306 | 0x30be…212a |
| 3h | Sell | $80 | $0.0₄5313 | 0x30be…212a |
| 3h | Buy | $20 | $0.0₄5350 | 0x36a4…b4af |
| 3h | Sell | $2 | $0.0₄5334 | 0x4b97…d9ee |
| 3h | Buy | $2 | $0.0₄5178 | 0x4b97…d9ee |
| 3h | Buy | $155 | $0.0₄5249 | 0x8a54…5720 |
| 3h | Sell | $19 | $0.0₄5172 | 0xff33…321d |
| 3h | Buy | $199 | $0.0₄5073 | 0xe64c…9f0d |
| 4h | Buy | $5 | $0.0₄4977 | 0x87fb…db64 |
| 4h | Buy | $36 | $0.0₄4959 | 0x87fb…db64 |
| 4h | Sell | $174 | $0.0₄5031 | 0x569d…39d2 |
| 4h | Buy | $49 | $0.0₄5100 | 0x87fb…db64 |
| 4h | Buy | $82 | $0.0₄5029 | 0x922b…3206 |
| 4h | Sell | $3 | $0.0₄4884 | 0x9f9d…5473 |
| 4h | Buy | $30 | $0.0₄4965 | 0xea84…6014 |
| 4h | Sell | $25 | $0.0₄4963 | 0x7df7…ff20 |
| 4h | Sell | $1 | $0.0₄4980 | 0xe5e7…e044 |
| 4h | Sell | $12 | $0.0₄4995 | 0x7018…2ea3 |
| 4h | Sell | $1 | $0.0₄4921 | 0x7018…2ea3 |
| 4h | Sell | $3 | $0.0₄4924 | 0x518f…6627 |
| 4h | Sell | $33 | $0.0₄5019 | 0x518f…6627 |
| 5h | Buy | $5 | $0.0₄5032 | 0xd177…9733 |
| 5h | Sell | $42 | $0.0₄5050 | 0x641f…c9b4 |
| 5h | Sell | $3 | $0.0₄5072 | 0xac6f…05d0 |
| 5h | Sell | $216 | $0.0₄5189 | 0xfdb7…7786 |
| 5h | Sell | $6 | $0.0₄5125 | 0xfdb7…7786 |
| 5h | Sell | $29 | $0.0₄5128 | 0xfdb7…7786 |
| 5h | Sell | $2 | $0.0₄5364 | 0xa13b…3eaf |
| 5h | Sell | $8 | $0.0₄5369 | 0xa13b…3eaf |
| 5h | Sell | $3 | $0.0₄5510 | 0x77e6…bc65 |
| 5h | Buy | $3 | $0.0₄5310 | 0xe5e7…e044 |
| 5h | Sell | $209 | $0.0₄5423 | 0x8a54…5720 |
| 5h | Sell | $212 | $0.0₄5657 | 0xb18d…925b |
| 5h | Buy | $40 | $0.0₄5748 | 0x518f…6627 |
| 5h | Buy | $2 | $0.0₄5838 | 0x518f…6627 |
| 5h | Buy | $9 | $0.0₄5729 | 0x518f…6627 |
| 5h | Sell | $58 | $0.0₄5759 | 0x621e…6006 |
| 5h | Buy | $0.13 | $0.0₄5795 | 0x5349…3102 |
| 5h | Sell | $52 | $0.0₄5829 | 0x30be…212a |
| 5h | Sell | $1 | $0.0₄5857 | 0xabd1…874f |
| 5h | Buy | $1 | $0.0₄5858 | 0x8c76…68a3 |
| 5h | Buy | $10 | $0.0₄5851 | 0x8c76…68a3 |
| 5h | Buy | $8 | $0.0₄5840 | 0x78b4…0dd0 |
| 5h | Sell | $23 | $0.0₄5846 | 0xe5e7…e044 |
| 5h | Sell | $4 | $0.0₄5862 | 0xb2c9…6f4d |
| 5h | Sell | $34 | $0.0₄5877 | 0xad0f…86c4 |
| 5h | Sell | $1 | $0.0₄5896 | 0x5e17…7fd6 |
| 5h | Sell | $5 | $0.0₄5900 | 0x1521…dd7b |
| 5h | Buy | $5 | $0.0₄5635 | 0x1521…dd7b |
| 5h | Buy | $259 | $0.0₄5753 | 0xcbc1…1d56 |
| 5h | Buy | $22 | $0.0₄5869 | 0xcbc1…1d56 |
| 5h | Sell | $2 | $0.0₄5606 | 0x4b97…d9ee |
| 5h | Buy | $2 | $0.0₄5428 | 0x4b97…d9ee |
| 5h | Buy | $119 | $0.0₄5540 | 0xcbc1…1d56 |
| 5h | Buy | $9 | $0.0₄5661 | 0xcbc1…1d56 |
| 5h | Sell | $10 | $0.0₄5480 | 0xd600…fd44 |
| 5h | Buy | $10 | $0.0₄5076 | 0xd600…fd44 |
| 5h | Buy | $534 | $0.0₄5188 | 0x30be…212a |
| 5h | Buy | $47 | $0.0₄5285 | 0x30be…212a |
| 5h | Buy | $41 | $0.0₄4882 | 0x247b…d3f4 |
| 5h | Buy | $28 | $0.0₄4841 | 0xacc1…b685 |
| 5h | Sell | $0.50 | $0.0₄4827 | 0x25aa…fe51 |
| 5h | Sell | $18 | $0.0₄4835 | 0xff33…321d |
| 6h | Sell | $52 | $0.0₄4873 | 0x79d7…bee9 |
| 6h | Buy | $51 | $0.0₄4875 | 0xbf67…7f93 |
| 6h | Buy | $7 | $0.0₄4830 | 0x78b4…0dd0 |
| 6h | Buy | $1 | $0.0₄4832 | 0x5e17…7fd6 |
| 6h | Sell | $52 | $0.0₄4888 | 0xe5e7…e044 |
| 6h | Sell | $4 | $0.0₄4918 | 0xd600…fd44 |
| 6h | Buy | $4 | $0.0₄4713 | 0xd600…fd44 |
| 6h | Buy | $205 | $0.0₄4811 | 0x7036…181e |
| 6h | Buy | $27 | $0.0₄4817 | 0x7036…181e |
| 6h | Sell | $2 | $0.0₄4689 | 0xc74e…5c9b |
| 6h | Buy | $2 | $0.0₄4533 | 0xc74e…5c9b |
| 6h | Buy | $123 | $0.0₄4627 | 0x922b…3206 |
| 6h | Sell | $4 | $0.0₄4564 | 0xe8e0…ebe3 |
| 6h | Buy | $3 | $0.0₄4378 | 0xe8e0…ebe3 |
| 6h | Buy | $301 | $0.0₄4412 | 0x7036…181e |
| 6h | Buy | $11 | $0.0₄4583 | 0x7036…181e |
| 6h | Sell | $9 | $0.0₄4262 | 0xc45b…cdc2 |
| 6h | Buy | $8 | $0.0₄4267 | 0xf3a1…023b |
| 6h | Buy | $50 | $0.0₄4245 | 0x2181…0f54 |
| 6h | Buy | $95 | $0.0₄4166 | 0xacc1…b685 |
| 6h | Sell | $9 | $0.0₄4116 | 0x7171…6062 |
| 6h | Sell | $3 | $0.0₄4131 | 0x7171…6062 |
| 6h | Buy | $0.82 | $0.0₄4121 | 0x569d…39d2 |
| 6h | Sell | $144 | $0.0₄4197 | 0x569d…39d2 |
| 6h | Sell | $2 | $0.0₄4267 | 0x592e…b091 |
| 6h | Sell | $250 | $0.0₄4396 | 0x592e…b091 |
| 6h | Sell | $12 | $0.0₄4527 | 0xacc1…b685 |
| 7h | Buy | $4 | $0.0₄4528 | 0x7018…2ea3 |
| 7h | Buy | $2 | $0.0₄4612 | 0x7018…2ea3 |
| 7h | Buy | $90 | $0.0₄4481 | 0x7941…d9bc |
| 7h | Sell | $12 | $0.0₄4446 | 0x1531…3e65 |
| 7h | Sell | $3 | $0.0₄4453 | 0x3bde…bc32 |
| 7h | Buy | $0.95 | $0.0₄4454 | 0x0dde…a149 |
| 7h | Sell | $101 | $0.0₄4503 | 0x0dde…a149 |
| 7h | Sell | $6 | $0.0₄4557 | 0x1c7d…2594 |
| 7h | Buy | $259 | $0.0₄4428 | 0x592e…b091 |
| 7h | Sell | $62 | $0.0₄4331 | 0x79d7…bee9 |
| 7h | Sell | $26 | $0.0₄4375 | 0xc74a…b460 |
| 7h | Sell | $97 | $0.0₄4436 | 0x0dde…a149 |
| 7h | Sell | $7 | $0.0₄4492 | 0x7018…2ea3 |
| 7h | Sell | $18 | $0.0₄4503 | 0x0dde…a149 |
| 7h | Buy | $8 | $0.0₄4502 | 0x7171…6062 |
| 7h | Buy | $5 | $0.0₄4569 | 0x7171…6062 |
| 7h | Buy | $26 | $0.0₄4485 | 0xad0f…86c4 |
| 7h | Buy | $18 | $0.0₄4462 | 0xfdb7…7786 |
| 7h | Buy | $5 | $0.0₄4509 | 0xfdb7…7786 |
| 7h | Buy | $32 | $0.0₄4436 | 0xfdb7…7786 |
| 7h | Buy | $33 | $0.0₄4404 | 0xfdb7…7786 |
| 7h | Buy | $131 | $0.0₄4322 | 0xfdb7…7786 |
| 7h | Sell | $109 | $0.0₄4311 | 0x376f…419c |
| 7h | Buy | $6 | $0.0₄4362 | 0x1c7d…2594 |