rushrreconnecting
Market cap
$28.8K
Price
$0.0₄2879▲ 16.2%
24h volume
$19.5K
Holders
226
ATH mcap
$22952.78B
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 22m | Buy | $19 | $0.0₄2879 | 0x204f…0498 |
| 2h | Sell | $9 | $0.0₄2120 | 0x672c…dd77 |
| 2h | Buy | $26 | $0.0₄2114 | 0xbe87…ea4d |
| 2h | Sell | $33 | $0.0₄2112 | 0xf1e5…0545 |
| 2h | Sell | $99 | $0.0₄2157 | 0x0d3b…6741 |
| 3h | Sell | $4 | $0.0₄2200 | 0x7f28…3d79 |
| 3h | Sell | $5 | $0.0₄2200 | 0xd833…5762 |
| 3h | Buy | $4 | $0.0₄2201 | 0x7f28…3d79 |
| 3h | Buy | $10 | $0.0₄2198 | 0xcbc8…01bd |
| 3h | Buy | $3 | $0.0₄2192 | 0xfdec…8c2b |
| 4h | Sell | $11 | $0.0₄2198 | 0x2953…26f1 |
| 4h | Sell | $4 | $0.0₄2207 | 0xe5e7…e044 |
| 4h | Buy | $30 | $0.0₄2199 | 0x026b…215a |
| 4h | Sell | $39 | $0.0₄2202 | 0x0452…4348 |
| 4h | Buy | $102 | $0.0₄2180 | 0xb18d…925b |
| 4h | Sell | $79 | $0.0₄2170 | 0x2f44…6f6c |
| 5h | Sell | $2 | $0.0₄2199 | 0xf57b…6e79 |
| 5h | Sell | $2 | $0.0₄2202 | 0x40ff…de53 |
| 5h | Sell | $2 | $0.0₄2203 | 0x5521…b99c |
| 5h | Sell | $14 | $0.0₄2204 | 0xe5e7…e044 |
| 5h | Buy | $1 | $0.0₄2207 | 0x401e…abf0 |
| 5h | Sell | $199 | $0.0₄2277 | 0x9456…4222 |
| 6h | Buy | $9 | $0.0₄2345 | 0x7a63…79fe |
| 6h | Buy | $120 | $0.0₄2298 | 0xc155…2e12 |
| 6h | Sell | $7 | $0.0₄2256 | 0x78b4…0dd0 |
| 6h | Sell | $5 | $0.0₄2260 | 0xe3c7…9bf0 |
| 6h | Buy | $2 | $0.0₄2261 | 0xfd9f…60ec |
| 6h | Buy | $198 | $0.0₄2193 | 0x9456…4222 |
| 6h | Buy | $10 | $0.0₄2133 | 0x8e88…59da |
| 6h | Sell | $35 | $0.0₄2135 | 0x8042…20db |
| 6h | Buy | $100 | $0.0₄2112 | 0x0d3b…6741 |
| 6h | Sell | $9 | $0.0₄2072 | 0xe5e7…e044 |
| 6h | Sell | $50 | $0.0₄2105 | 0xc3c8…5a21 |
| 6h | Sell | $166 | $0.0₄2172 | 0xd0fd…384e |
| 6h | Sell | $148 | $0.0₄2288 | 0x03ac…2ce8 |
| 6h | Sell | $339 | $0.0₄2469 | 0x1fe5…1851 |
| 6h | Sell | $181 | $0.0₄2668 | 0xae8d…8103 |
| 7h | Sell | $8 | $0.0₄2735 | 0x672c…dd77 |
| 7h | Buy | $8 | $0.0₄2735 | 0x78b4…0dd0 |
| 7h | Buy | $7 | $0.0₄2728 | 0xb61c…d6f5 |
| 7h | Buy | $2 | $0.0₄2723 | 0xfda2…ea95 |
| 7h | Sell | $7 | $0.0₄2726 | 0xf88b…e620 |
| 7h | Sell | $2 | $0.0₄2728 | 0xd85d…c3da |
| 7h | Sell | $2 | $0.0₄2729 | 0xc8ab…0a6c |
| 7h | Sell | $2 | $0.0₄2731 | 0x73f8…4e90 |
| 7h | Sell | $2 | $0.0₄2733 | 0x155b…2040 |
| 7h | Sell | $2 | $0.0₄2734 | 0x10f4…b510 |
| 7h | Sell | $2 | $0.0₄2736 | 0x0f7a…3d57 |
| 7h | Sell | $2 | $0.0₄2738 | 0x37ea…d2f7 |
| 7h | Buy | $4 | $0.0₄2746 | 0xfb90…b872 |
| 7h | Buy | $99 | $0.0₄2705 | 0xfd38…28a2 |
| 7h | Sell | $19 | $0.0₄2674 | 0xba0b…4bc9 |
| 7h | Buy | $20 | $0.0₄2674 | 0xba0b…4bc9 |
| 7h | Sell | $21 | $0.0₄2677 | 0xffa3…f513 |
| 7h | Sell | $7 | $0.0₄2688 | 0x8042…20db |
| 7h | Buy | $20 | $0.0₄2683 | 0x8e88…59da |
| 7h | Buy | $204 | $0.0₄2596 | 0xd0fd…384e |
| 7h | Sell | $13 | $0.0₄2524 | 0xe5e7…e044 |
| 7h | Sell | $12 | $0.0₄2534 | 0x672c…dd77 |
| 7h | Buy | $20 | $0.0₄2531 | 0xffa3…f513 |
| 7h | Sell | $10 | $0.0₄2526 | 0xb53b…656e |
| 8h | Buy | $2 | $0.0₄2530 | 0xd85d…c3da |
| 8h | Buy | $2 | $0.0₄2529 | 0x73f8…4e90 |
| 8h | Buy | $2 | $0.0₄2528 | 0xf57b…6e79 |
| 8h | Buy | $2 | $0.0₄2527 | 0x5521…b99c |
| 8h | Buy | $2 | $0.0₄2525 | 0x155b…2040 |
| 8h | Buy | $2 | $0.0₄2524 | 0xc8ab…0a6c |
| 8h | Buy | $2 | $0.0₄2522 | 0x0f7a…3d57 |
| 8h | Buy | $2 | $0.0₄2520 | 0x37ea…d2f7 |
| 8h | Buy | $2 | $0.0₄2519 | 0x10f4…b510 |
| 8h | Buy | $2 | $0.0₄2517 | 0x40ff…de53 |
| 8h | Buy | $75 | $0.0₄2484 | 0x425e…0794 |
| 8h | Sell | $21 | $0.0₄2464 | 0xe3c7…9bf0 |
| 8h | Buy | $60 | $0.0₄2450 | 0xc3c8…5a21 |
| 8h | Buy | $6 | $0.0₄2424 | 0x0e49…9484 |
| 8h | Buy | $199 | $0.0₄2348 | 0xbc2c…e756 |
| 8h | Sell | $73 | $0.0₄2300 | 0xf1e5…0545 |
| 8h | Sell | $3 | $0.0₄2321 | 0xe5e7…e044 |
| 8h | Sell | $50 | $0.0₄2340 | 0x02a6…7861 |
| 9h | Sell | $25 | $0.0₄2365 | 0x99bc…181d |
| 10h | Sell | $3 | $0.0₄2383 | 0x8f10…f996 |
| 10h | Sell | $6 | $0.0₄2386 | 0x9247…528b |
| 10h | Sell | $7 | $0.0₄2391 | 0x9247…528b |
| 10h | Sell | $11 | $0.0₄2397 | 0x9247…528b |
| 10h | Sell | $15 | $0.0₄2407 | 0x9247…528b |
| 10h | Sell | $28 | $0.0₄2423 | 0x9247…528b |
| 10h | Sell | $17 | $0.0₄2440 | 0x9247…528b |
| 10h | Buy | $91 | $0.0₄2409 | 0xe885…efb0 |
| 10h | Sell | $289 | $0.0₄2482 | 0x6505…40dc |
| 11h | Sell | $142 | $0.0₄2647 | 0x204f…0498 |
| 11h | Sell | $82 | $0.0₄2735 | 0x6505…40dc |
| 12h | Sell | $29 | $0.0₄2779 | 0xe5e7…e044 |
| 12h | Buy | $20 | $0.0₄2782 | 0x6505…40dc |
| 12h | Sell | $45 | $0.0₄2792 | 0x8f10…f996 |
| 12h | Sell | $18 | $0.0₄2817 | 0x36dc…2bc2 |
| 12h | Sell | $174 | $0.0₄2894 | 0x8876…0904 |
| 12h | Buy | $20 | $0.0₄2958 | 0x36dc…2bc2 |
| 12h | Sell | $8 | $0.0₄2953 | 0x8876…0904 |
| 12h | Buy | $179 | $0.0₄2883 | 0x8876…0904 |
| 12h | Buy | $39 | $0.0₄2796 | 0x6861…dd45 |
| 12h | Buy | $92 | $0.0₄2744 | 0x9247…528b |
| 12h | Sell | $138 | $0.0₄2762 | 0x36dc…2bc2 |
| 12h | Buy | $153 | $0.0₄2756 | 0x204f…0498 |
| 12h | Buy | $100 | $0.0₄2657 | 0x8f10…f996 |
| 12h | Sell | $52 | $0.0₄2639 | 0xe885…efb0 |
| 13h | Buy | $102 | $0.0₄2620 | 0x6505…40dc |
| 13h | Buy | $204 | $0.0₄2503 | 0x6505…40dc |
| 13h | Sell | $4 | $0.0₄2429 | 0xe5e7…e044 |
| 13h | Sell | $38 | $0.0₄2445 | 0x9247…528b |
| 13h | Sell | $64 | $0.0₄2483 | 0x9247…528b |
| 13h | Sell | $44 | $0.0₄2524 | 0x8876…0904 |
| 13h | Sell | $112 | $0.0₄2583 | 0x6505…40dc |
| 13h | Buy | $93 | $0.0₄2591 | 0x204f…0498 |
| 13h | Sell | $23 | $0.0₄2564 | 0xe885…efb0 |
| 13h | Buy | $52 | $0.0₄2553 | 0xe885…efb0 |
| 13h | Buy | $197 | $0.0₄2458 | 0x6861…dd45 |
| 14h | Sell | $35 | $0.0₄2399 | 0xe5e7…e044 |
| 14h | Buy | $10 | $0.0₄2408 | 0x0005…b5ef |
| 14h | Buy | $10 | $0.0₄2401 | 0x0005…b5ef |
| 14h | Buy | $50 | $0.0₄2379 | 0x0005…b5ef |
| 14h | Buy | $5 | $0.0₄2359 | 0xe885…efb0 |
| 14h | Sell | $125 | $0.0₄2403 | 0x0005…b5ef |
| 15h | Buy | $10 | $0.0₄2446 | 0x6505…40dc |
| 15h | Buy | $144 | $0.0₄2388 | 0xf2c6…2839 |
| 15h | Buy | $20 | $0.0₄2328 | 0x9247…528b |
| 15h | Buy | $11 | $0.0₄2317 | 0x0005…b5ef |
| 15h | Buy | $81 | $0.0₄2284 | 0x9247…528b |
| 15h | Buy | $10 | $0.0₄2251 | 0x0005…b5ef |
| 15h | Buy | $147 | $0.0₄2195 | 0x9247…528b |
| 15h | Buy | $147 | $0.0₄2093 | 0x9247…528b |
| 15h | Buy | $87 | $0.0₄2013 | 0x0005…b5ef |
| 15h | Buy | $204 | $0.0₄1916 | 0x9247…528b |
| 15h | Buy | $20 | $0.0₄1843 | 0xe492…ce2b |
| 15h | Sell | $13 | $0.0₄1841 | 0xe5e7…e044 |
| 15h | Sell | $23 | $0.0₄1853 | 0xe885…efb0 |
| 15h | Buy | $99 | $0.0₄1828 | 0x0005…b5ef |
| 15h | Buy | $11 | $0.0₄1793 | 0x0005…b5ef |
| 15h | Sell | $21 | $0.0₄1796 | 0x0005…b5ef |
| 15h | Buy | $81 | $0.0₄1777 | 0x6505…40dc |
| 15h | Sell | $28 | $0.0₄1760 | 0x0005…b5ef |
| 15h | Sell | $21 | $0.0₄1775 | 0x0005…b5ef |
| 15h | Sell | $19 | $0.0₄1788 | 0x36dc…2bc2 |
| 15h | Sell | $11 | $0.0₄1797 | 0x6505…40dc |
| 15h | Buy | $79 | $0.0₄1775 | 0x9247…528b |
| 16h | Buy | $81 | $0.0₄1725 | 0x9247…528b |
| 16h | Buy | $10 | $0.0₄1696 | 0x204f…0498 |
| 16h | Sell | $16 | $0.0₄1698 | 0x6505…40dc |
| 16h | Buy | $31 | $0.0₄1693 | 0x8876…0904 |
| 16h | Sell | $425 | $0.0₄1815 | 0x0005…b5ef |
| 16h | Sell | $31 | $0.0₄1967 | 0x0005…b5ef |