rushrreconnecting
Market cap
$4.0K
Price
$0.0₅3995▼ 53.5%
24h volume
$1.6K
Holders
172
ATH mcap
$37.7K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 1m | Buy | $52 | $0.0₅3995 | 0x36dc…2bc2 |
| 2h | Buy | $55 | $0.0₅3739 | 0x641f…c9b4 |
| 2h | Buy | $2 | $0.0₅3660 | 0x3d15…6f57 |
| 2h | Sell | $4 | $0.0₅3663 | 0xe5e7…e044 |
| 2h | Buy | $82 | $0.0₅3551 | 0x1779…184c |
| 2h | Buy | $4 | $0.0₅3424 | 0x3d15…6f57 |
| 3h | Buy | $9 | $0.0₅3401 | 0x3d15…6f57 |
| 3h | Sell | $0.07 | $0.0₅3402 | 0xd6f6…f63d |
| 3h | Sell | $0.07 | $0.0₅3402 | 0x4bb0…cc86 |
| 5h | Sell | $2 | $0.0₅3391 | 0x6e0d…7366 |
| 5h | Sell | $5 | $0.0₅3416 | 0x6e0d…7366 |
| 6h | Sell | $69 | $0.0₅3507 | 0x1779…184c |
| 6h | Sell | $1 | $0.0₅3593 | 0x3b27…e00c |
| 6h | Sell | $10 | $0.0₅3622 | 0x3b27…e00c |
| 6h | Buy | $0.99 | $0.0₅3635 | 0xfd9f…60ec |
| 6h | Sell | $1 | $0.0₅3756 | 0x3b27…e00c |
| 6h | Sell | $10 | $0.0₅3649 | 0x3b27…e00c |
| 8h | Sell | $0.50 | $0.0₅3689 | 0xe5e7…e044 |
| 8h | Sell | $0.86 | $0.0₅3903 | 0x4b97…d9ee |
| 8h | Buy | $0.84 | $0.0₅3689 | 0xe5e7…e044 |
| 8h | Sell | $46 | $0.0₅3755 | 0x641f…c9b4 |
| 8h | Sell | $8 | $0.0₅3828 | 0x5ace…8c34 |
| 8h | Buy | $1 | $0.0₅3834 | 0x641f…c9b4 |
| 8h | Buy | $8 | $0.0₅3819 | 0x5ace…8c34 |
| 8h | Buy | $0.13 | $0.0₅3808 | 0x8b73…4c87 |
| 8h | Sell | $0.15 | $0.0₅4295 | 0x8b73…4c87 |
| 8h | Sell | $3 | $0.0₅4162 | 0x65e2…eb40 |
| 8h | Buy | $3 | $0.0₅3804 | 0xe5e7…e044 |
| 8h | Sell | $137 | $0.0₅4001 | 0x8519…d081 |
| 9h | Sell | $13 | $0.0₅4220 | 0x0000…031c |
| 9h | Sell | $4 | $0.0₅4248 | 0xe5e7…e044 |
| 9h | Sell | $76 | $0.0₅4373 | 0x0b0e…0e23 |
| 9h | Sell | $18 | $0.0₅4523 | 0xd73f…4596 |
| 9h | Sell | $8 | $0.0₅4570 | 0xbd66…8efa |
| 10h | Buy | $5 | $0.0₅4569 | 0x8f10…f996 |
| 10h | Sell | $23 | $0.0₅4598 | 0x6505…40dc |
| 11h | Buy | $1 | $0.0₅4633 | 0x8876…0904 |
| 11h | Buy | $81 | $0.0₅4499 | 0x6505…40dc |
| 11h | Sell | $0.08 | $0.0₅4374 | 0xe885…efb0 |
| 11h | Sell | $12 | $0.0₅4389 | 0x9247…528b |
| 12h | Buy | $16 | $0.0₅4382 | 0x36dc…2bc2 |
| 12h | Sell | $3 | $0.0₅4361 | 0xe5e7…e044 |
| 12h | Sell | $0.18 | $0.0₅5123 | 0x4b97…d9ee |
| 12h | Buy | $0.16 | $0.0₅4366 | 0x4b97…d9ee |
| 12h | Sell | $46 | $0.0₅4437 | 0x6505…40dc |
| 12h | Sell | $28 | $0.0₅4554 | 0x6505…40dc |
| 12h | Sell | $29 | $0.0₅4647 | 0x6505…40dc |
| 12h | Sell | $61 | $0.0₅4794 | 0x6505…40dc |
| 12h | Sell | $6 | $0.0₅4906 | 0x204f…0498 |
| 12h | Buy | $4 | $0.0₅4910 | 0x0000…c2cc |
| 12h | Buy | $14 | $0.0₅4881 | 0x9247…528b |
| 13h | Buy | $0.55 | $0.0₅4858 | 0x755a…98ad |
| 13h | Sell | $5 | $0.0₅4865 | 0x8f10…f996 |
| 14h | Buy | $6 | $0.0₅4864 | 0x6505…40dc |
| 15h | Sell | $5 | $0.0₅4862 | 0x36dc…2bc2 |
| 15h | Sell | $10 | $0.0₅4885 | 0x36dc…2bc2 |
| 15h | Buy | $0.25 | $0.0₅4901 | 0x36dc…2bc2 |
| 16h | Sell | $6 | $0.0₅4910 | 0x36dc…2bc2 |
| 17h | Buy | $3 | $0.0₅4889 | 0x6af3…661b |
| 17h | Buy | $5 | $0.0₅4876 | 0x36dc…2bc2 |
| 17h | Buy | $10 | $0.0₅4851 | 0x36dc…2bc2 |
| 18h | Sell | $2 | $0.0₅4838 | 0x9247…528b |
| 18h | Buy | $22 | $0.0₅4805 | 0x36dc…2bc2 |
| 19h | Sell | $14 | $0.0₅4791 | 0xb988…ff1c |
| 20h | Buy | $0.54 | $0.0₅4813 | 0x36dc…2bc2 |
| 20h | Sell | $30 | $0.0₅4862 | 0x0005…b5ef |
| 21h | Buy | $20 | $0.0₅4879 | 0x1111…ca11 |
| 21h | Sell | $1 | $0.0₅4847 | 0xe885…efb0 |
| 21h | Sell | $2 | $0.0₅4852 | 0xe5e7…e044 |
| 21h | Buy | $8 | $0.0₅4841 | 0x6505…40dc |
| 21h | Buy | $20 | $0.0₅4795 | 0x0005…b5ef |
| 21h | Sell | $3 | $0.0₅4610 | 0x36dc…2bc2 |
| 21h | Sell | $74 | $0.0₅4884 | 0x36dc…2bc2 |
| 22h | Sell | $17 | $0.0₅5039 | 0xe885…efb0 |
| 22h | Sell | $5 | $0.0₅5109 | 0x0005…b5ef |
| 22h | Buy | $8 | $0.0₅5103 | 0xe885…efb0 |
| 22h | Sell | $28 | $0.0₅5137 | 0xbd66…8efa |
| 23h | Sell | $16 | $0.0₅5214 | 0x0005…b5ef |
| 23h | Sell | $13 | $0.0₅5263 | 0x8876…0904 |
| 23h | Buy | $3 | $0.0₅5280 | 0x6505…40dc |
| 23h | Sell | $10 | $0.0₅5294 | 0xe5e7…e044 |
| 23h | Sell | $0.61 | $0.0₅5313 | 0x36dc…2bc2 |
| 23h | Buy | $49 | $0.0₅5229 | 0x6505…40dc |
| 23h | Sell | $1 | $0.0₅4966 | 0x0005…b5ef |
| 23h | Sell | $6 | $0.0₅5156 | 0x0005…b5ef |
| 23h | Buy | $61 | $0.0₅5061 | 0x36dc…2bc2 |
| 23h | Sell | $1 | $0.0₅5203 | 0x62fc…f4ca |
| 23h | Buy | $1 | $0.0₅4955 | 0x62fc…f4ca |
| 23h | Sell | $130 | $0.0₅5170 | 0x6505…40dc |
| 23h | Sell | $43 | $0.0₅5472 | 0x6505…40dc |
| 23h | Sell | $11 | $0.0₅5567 | 0x0005…b5ef |
| 23h | Sell | $0.02 | $0.0₅8583 | 0x3e20…f831 |
| 23h | Buy | $0.02 | $0.0₅5586 | 0x3e20…f831 |
| 23h | Sell | $16 | $0.0₅5615 | 0x0005…b5ef |
| 1d | Buy | $2 | $0.0₅5640 | 0x0005…b5ef |
| 1d | Buy | $26 | $0.0₅5589 | 0x6505…40dc |
| 1d | Sell | $0.03 | $0.0₅8941 | 0x4b97…d9ee |
| 1d | Buy | $0.02 | $0.0₅5542 | 0x4b97…d9ee |
| 1d | Buy | $3 | $0.0₅5537 | 0x0005…b5ef |
| 1d | Buy | $21 | $0.0₅5494 | 0x6505…40dc |
| 1d | Sell | $82 | $0.0₅5601 | 0x6505…40dc |
| 1d | Buy | $86 | $0.0₅5595 | 0x6505…40dc |
| 1d | Buy | $0.21 | $0.0₅5444 | 0x8b73…4c87 |
| 1d | Sell | $0.25 | $0.0₅6314 | 0x8b73…4c87 |
| 1d | Sell | $4 | $0.0₅5703 | 0x717d…c50a |
| 1d | Buy | $4 | $0.0₅5436 | 0x717d…c50a |
| 1d | Sell | $150 | $0.0₅5691 | 0x0005…b5ef |
| 1d | Sell | $5 | $0.0₅6536 | 0xd600…fd44 |
| 1d | Buy | $5 | $0.0₅5958 | 0xd600…fd44 |
| 1d | Sell | $235 | $0.0₅6382 | 0x0005…b5ef |
| 1d | Sell | $2 | $0.0₅7220 | 0x62fc…f4ca |
| 1d | Buy | $2 | $0.0₅6841 | 0x62fc…f4ca |
| 1d | Sell | $77 | $0.0₅6988 | 0x6505…40dc |
| 1d | Sell | $27 | $0.0₅7197 | 0x6af3…661b |
| 1d | Buy | $2 | $0.0₅7247 | 0x0005…b5ef |
| 1d | Sell | $2 | $0.0₅7246 | 0x9247…528b |
| 1d | Sell | $15 | $0.0₅7279 | 0xe5e7…e044 |
| 1d | Sell | $0.81 | $0.0₅7531 | 0x3e20…f831 |
| 1d | Buy | $0.82 | $0.0₅7307 | 0x3e20…f831 |
| 1d | Sell | $82 | $0.0₅7472 | 0x0005…b5ef |
| 1d | Buy | $63 | $0.0₅7509 | 0x36dc…2bc2 |
| 1d | Sell | $158 | $0.0₅7702 | 0x0005…b5ef |
| 1d | Sell | $2 | $0.0₅8044 | 0x0005…b5ef |
| 1d | Sell | $47 | $0.0₅8149 | 0x8876…0904 |
| 1d | Sell | $40 | $0.0₅8339 | 0x0005…b5ef |
| 1d | Sell | $0.10 | $0.0₅8427 | 0x1111…ca11 |
| 1d | Sell | $42 | $0.0₅8518 | 0x6505…40dc |
| 1d | Sell | $3 | $0.0₅8616 | 0x6861…dd45 |
| 1d | Sell | $9 | $0.0₅8642 | 0x0005…b5ef |
| 1d | Sell | $0.47 | $0.0₅8664 | 0x6505…40dc |
| 1d | Buy | $3 | $0.0₅8657 | 0x204f…0498 |
| 1d | Sell | $0.32 | $0.0₅8650 | 0x36dc…2bc2 |
| 1d | Buy | $25 | $0.0₅8595 | 0x0005…b5ef |
| 1d | Buy | $96 | $0.0₅8328 | 0x6505…40dc |
| 1d | Buy | $41 | $0.0₅8035 | 0x0005…b5ef |
| 1d | Buy | $7 | $0.0₅7935 | 0x0005…b5ef |
| 1d | Sell | $123 | $0.0₅8181 | 0x0005…b5ef |
| 1d | Sell | $15 | $0.0₅8483 | 0x0005…b5ef |
| 1d | Buy | $1 | $0.0₅8513 | 0x6505…40dc |
| 1d | Buy | $2 | $0.0₅8506 | 0x0005…b5ef |
| 1d | Buy | $16 | $0.0₅8467 | 0x0005…b5ef |
| 1d | Buy | $5 | $0.0₅8423 | 0x0005…b5ef |
| 1d | Buy | $127 | $0.0₅8134 | 0x0005…b5ef |
| 1d | Buy | $17 | $0.0₅7828 | 0x0005…b5ef |
| 1d | Sell | $8 | $0.0₅7807 | 0x0e86…5379 |
| 1d | Sell | $1 | $0.0₅7826 | 0xe5e7…e044 |
| 1d | Sell | $20 | $0.0₅7871 | 0x36dc…2bc2 |
| 1d | Buy | $28 | $0.0₅7854 | 0xe885…efb0 |
| 1d | Sell | $11 | $0.0₅7818 | 0x8876…0904 |
| 1d | Sell | $3 | $0.0₅7910 | 0x0005…b5ef |