rushrreconnecting
Market cap
$6.6K
Price
$0.0₅6623▲ 82.5%
24h volume
$65.9K
Holders
94
ATH mcap
$7.9K
Bonding
50%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 23m | Sell | $88 | $0.0₅6623 | 0x6505…40dc |
| 32m | Buy | $30 | $0.0₅7205 | 0xe885…efb0 |
| 35m | Sell | $1.00 | $0.0₅6582 | 0x09ad…4afa |
| 37m | Buy | $84 | $0.0₅7026 | 0x9189…ef2b |
| 2h | Sell | $56 | $0.0₅7061 | 0xb3ea…2832 |
| 2h | Sell | $81 | $0.0₅7261 | 0xe885…efb0 |
| 2h | Buy | $51 | $0.0₅7937 | 0x9247…528b |
| 2h | Buy | $57 | $0.0₅7778 | 0x9247…528b |
| 2h | Sell | $0.21 | $0.0₅7089 | 0xcccf…d91f |
| 2h | Sell | $29 | $0.0₅7134 | 0xe9f8…c652 |
| 2h | Sell | $122 | $0.0₅7357 | 0x6505…40dc |
| 2h | Buy | $33 | $0.0₅8134 | 0xa6f9…a214 |
| 2h | Sell | $12 | $0.0₅7465 | 0xc4db…a838 |
| 2h | Buy | $125 | $0.0₅7932 | 0xc4db…a838 |
| 2h | Buy | $84 | $0.0₅7624 | 0x828e…e481 |
| 2h | Buy | $122 | $0.0₅7327 | 0xc84d…6aea |
| 2h | Buy | $143 | $0.0₅6954 | 0x7a9e…7450 |
| 2h | Buy | $149 | $0.0₅6542 | 0xe885…efb0 |
| 3h | Buy | $3 | $0.0₅6357 | 0x8f10…f996 |
| 3h | Sell | $0.23 | $0.0₅5858 | 0x78a1…4c5a |
| 3h | Buy | $50 | $0.0₅6292 | 0x56aa…7033 |
| 3h | Buy | $92 | $0.0₅6104 | 0xb2e5…f767 |
| 3h | Buy | $5 | $0.0₅5977 | 0x9189…ef2b |
| 3h | Sell | $0.25 | $0.0₅5497 | 0x4b55…2826 |
| 3h | Buy | $33 | $0.0₅5917 | 0x8f10…f996 |
| 4h | Sell | $7 | $0.0₅5440 | 0x8f10…f996 |
| 4h | Sell | $223 | $0.0₅5734 | 0x8f10…f996 |
| 4h | Sell | $31 | $0.0₅6076 | 0xe885…efb0 |
| 4h | Sell | $3 | $0.0₅6121 | 0xe885…efb0 |
| 4h | Sell | $128 | $0.0₅6297 | 0x0000…c2cc |
| 4h | Sell | $6 | $0.0₅6499 | 0x9247…528b |
| 4h | Sell | $4 | $0.0₅6502 | 0x8f10…f996 |
| 4h | Sell | $78 | $0.0₅6621 | 0x4bbd…26d8 |
| 5h | Sell | $22 | $0.0₅6762 | 0x8f10…f996 |
| 5h | Sell | $19 | $0.0₅6819 | 0x81da…6d97 |
| 5h | Sell | $62 | $0.0₅6935 | 0x8f10…f996 |
| 5h | Buy | $10 | $0.0₅7618 | 0x8a5b…bb2d |
| 5h | Sell | $73 | $0.0₅7100 | 0x6505…40dc |
| 5h | Buy | $8 | $0.0₅7809 | 0x8f10…f996 |
| 5h | Buy | $26 | $0.0₅7759 | 0x8f10…f996 |
| 5h | Buy | $78 | $0.0₅7608 | 0x30df…794a |
| 5h | Buy | $66 | $0.0₅7407 | 0xe885…efb0 |
| 5h | Buy | $2 | $0.0₅7313 | 0x86ac…176a |
| 5h | Buy | $5 | $0.0₅7303 | 0x8f10…f996 |
| 5h | Buy | $35 | $0.0₅7247 | 0xb300…028d |
| 5h | Sell | $211 | $0.0₅6931 | 0x8f10…f996 |
| 5h | Sell | $14 | $0.0₅7263 | 0xe885…efb0 |
| 5h | Sell | $67 | $0.0₅7382 | 0x6505…40dc |
| 5h | Sell | $102 | $0.0₅7635 | 0xb3ea…2832 |
| 5h | Sell | $38 | $0.0₅7849 | 0x9247…528b |
| 5h | Sell | $11 | $0.0₅7923 | 0x8f10…f996 |
| 5h | Buy | $10 | $0.0₅8599 | 0x8f10…f996 |
| 5h | Buy | $4 | $0.0₅8577 | 0x78f8…f2ba |
| 5h | Buy | $6 | $0.0₅8561 | 0x81da…6d97 |
| 5h | Buy | $99 | $0.0₅8399 | 0x4bbd…26d8 |
| 5h | Buy | $73 | $0.0₅8138 | 0x30df…794a |
| 5h | Buy | $1 | $0.0₅8026 | 0x3c6d…5ea7 |
| 5h | Buy | $215 | $0.0₅7704 | 0xe885…efb0 |
| 5h | Buy | $6 | $0.0₅7387 | 0x81da…6d97 |
| 5h | Buy | $14 | $0.0₅7358 | 0xe6ee…6f88 |
| 5h | Sell | $264 | $0.0₅7140 | 0x9689…8341 |
| 5h | Sell | $36 | $0.0₅7592 | 0x9247…528b |
| 5h | Sell | $13 | $0.0₅7667 | 0x8f10…f996 |
| 5h | Sell | $55 | $0.0₅7771 | 0x9247…528b |
| 5h | Sell | $15 | $0.0₅7878 | 0x9247…528b |
| 5h | Sell | $3 | $0.0₅7905 | 0xe885…efb0 |
| 5h | Sell | $10 | $0.0₅7924 | 0x6505…40dc |
| 5h | Sell | $104 | $0.0₅8100 | 0xe885…efb0 |
| 5h | Buy | $6 | $0.0₅8957 | 0x9247…528b |
| 5h | Sell | $392 | $0.0₅8863 | 0x6505…40dc |
| 5h | Sell | $134 | $0.0₅9752 | 0x6505…40dc |
| 6h | Sell | $103 | $0.0₄1016 | 0x4bbd…26d8 |
| 6h | Buy | $13 | $0.0₄1120 | 0x8f10…f996 |
| 6h | Buy | $3 | $0.0₄1117 | 0x8f10…f996 |
| 6h | Buy | $18 | $0.0₄1113 | 0x8f10…f996 |
| 6h | Sell | $15 | $0.0₄1025 | 0x9247…528b |
| 6h | Buy | $14 | $0.0₄1113 | 0x9189…ef2b |
| 6h | Sell | $46 | $0.0₄1031 | 0xe885…efb0 |
| 6h | Buy | $53 | $0.0₄1119 | 0x9247…528b |
| 6h | Sell | $54 | $0.0₄1032 | 0x8f10…f996 |
| 6h | Buy | $100 | $0.0₄1112 | 0xb300…028d |
| 6h | Sell | $53 | $0.0₄1018 | 0xe885…efb0 |
| 6h | Sell | $337 | $0.0₄1087 | 0xe885…efb0 |
| 6h | Buy | $29 | $0.0₄1242 | 0x8f10…f996 |
| 6h | Sell | $183 | $0.0₄1174 | 0xe885…efb0 |
| 6h | Buy | $290 | $0.0₄1256 | 0x8f10…f996 |
| 6h | Buy | $2 | $0.0₄1202 | 0x81da…6d97 |
| 6h | Sell | $9 | $0.0₄1109 | 0x8f10…f996 |
| 6h | Buy | $236 | $0.0₄1163 | 0x0000…031c |
| 6h | Buy | $20 | $0.0₄1117 | 0x8f10…f996 |
| 6h | Buy | $53 | $0.0₄1104 | 0x9247…528b |
| 6h | Buy | $15 | $0.0₄1093 | 0x8f10…f996 |
| 6h | Buy | $29 | $0.0₄1085 | 0xe885…efb0 |
| 6h | Sell | $14 | $0.0₅9981 | 0x8f10…f996 |
| 6h | Buy | $6 | $0.0₄1084 | 0x9247…528b |
| 6h | Sell | $7 | $0.0₅9998 | 0xb3ea…2832 |
| 6h | Sell | $34 | $0.0₄1006 | 0x9d29…c15a |
| 6h | Sell | $173 | $0.0₄1043 | 0xe885…efb0 |
| 6h | Buy | $8 | $0.0₄1164 | 0xb7a5…7f7f |
| 6h | Sell | $27 | $0.0₄1076 | 0xe885…efb0 |
| 6h | Sell | $12 | $0.0₄1083 | 0x81da…6d97 |
| 6h | Sell | $53 | $0.0₄1095 | 0xe885…efb0 |
| 6h | Sell | $80 | $0.0₄1119 | 0xb100…c3fd |
| 6h | Sell | $165 | $0.0₄1164 | 0x1bf7…da74 |
| 6h | Buy | $8 | $0.0₄1296 | 0x9247…528b |
| 6h | Sell | $45 | $0.0₄1201 | 0x8f10…f996 |
| 6h | Buy | $164 | $0.0₄1281 | 0xe885…efb0 |
| 6h | Sell | $99 | $0.0₄1171 | 0xe885…efb0 |
| 6h | Buy | $5 | $0.0₄1290 | 0x8f10…f996 |
| 6h | Buy | $195 | $0.0₄1252 | 0x8f10…f996 |
| 6h | Buy | $45 | $0.0₄1208 | 0x8f10…f996 |
| 6h | Buy | $10 | $0.0₄1198 | 0x8f10…f996 |
| 6h | Buy | $12 | $0.0₄1194 | 0xe885…efb0 |
| 6h | Sell | $117 | $0.0₄1120 | 0xe885…efb0 |
| 6h | Buy | $23 | $0.0₄1234 | 0x8f10…f996 |
| 6h | Sell | $5 | $0.0₄1135 | 0x8f10…f996 |
| 6h | Buy | $41 | $0.0₄1225 | 0xe885…efb0 |
| 6h | Sell | $158 | $0.0₄1151 | 0x8f10…f996 |
| 6h | Buy | $13 | $0.0₄1278 | 0x8f10…f996 |
| 6h | Buy | $170 | $0.0₄1244 | 0xe885…efb0 |
| 6h | Sell | $20 | $0.0₄1121 | 0x6d3f…da7d |
| 6h | Sell | $27 | $0.0₄1130 | 0x8114…defa |
| 6h | Buy | $31 | $0.0₄1226 | 0x8f10…f996 |
| 6h | Buy | $24 | $0.0₄1215 | 0x8f10…f996 |
| 6h | Sell | $4 | $0.0₄1117 | 0x81da…6d97 |
| 6h | Buy | $57 | $0.0₄1202 | 0xe885…efb0 |
| 6h | Buy | $100 | $0.0₄1174 | 0x8f10…f996 |
| 6h | Sell | $25 | $0.0₄1070 | 0x8114…defa |
| 6h | Buy | $116 | $0.0₄1145 | 0x4bbd…26d8 |
| 6h | Sell | $54 | $0.0₄1046 | 0x8f10…f996 |
| 6h | Buy | $199 | $0.0₄1110 | 0xe885…efb0 |
| 6h | Sell | $5 | $0.0₅9922 | 0x6d3f…da7d |
| 6h | Buy | $3 | $0.0₄1077 | 0x8f10…f996 |
| 6h | Buy | $55 | $0.0₄1066 | 0x8f10…f996 |
| 6h | Buy | $5 | $0.0₄1056 | 0xe885…efb0 |
| 6h | Sell | $10 | $0.0₅9746 | 0x6d3f…da7d |
| 6h | Buy | $36 | $0.0₄1053 | 0x9d29…c15a |
| 6h | Buy | $107 | $0.0₄1028 | 0xe885…efb0 |
| 6h | Sell | $0.31 | $0.0₅9317 | 0xb97c…382f |
| 6h | Buy | $33 | $0.0₄1005 | 0xb97c…382f |
| 6h | Sell | $5 | $0.0₅9224 | 0x8114…defa |
| 6h | Buy | $52 | $0.0₅9930 | 0x8114…defa |
| 6h | Buy | $334 | $0.0₅9292 | 0xe885…efb0 |
| 6h | Buy | $30 | $0.0₅8725 | 0x09ad…4afa |
| 6h | Buy | $21 | $0.0₅8646 | 0x09ad…4afa |
| 6h | Buy | $35 | $0.0₅8559 | 0xe885…efb0 |
| 6h | Sell | $103 | $0.0₅7996 | 0xe885…efb0 |
| 6h | Sell | $2 | $0.0₅8161 | 0x8f10…f996 |
| 6h | Buy | $34 | $0.0₅8806 | 0x8f10…f996 |
| 6h | Buy | $31 | $0.0₅8705 | 0x9247…528b |