rushrreconnecting
Market cap
$20.5K
Price
$0.0₄2048▲ 2.6%
24h volume
$15.7K
Holders
260
ATH mcap
$20.7K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 56s | Buy | $9 | $0.0₄2048 | 0x582c…52ef |
| 5m | Buy | $35 | $0.0₄2012 | 0x0921…ff9e |
| 12m | Buy | $27 | $0.0₄1988 | 0x6505…40dc |
| 13m | Sell | $5 | $0.0₄1981 | 0x114d…cd9e |
| 18m | Sell | $28 | $0.0₄1996 | 0xe5e7…e044 |
| 19m | Buy | $115 | $0.0₄1968 | 0x0005…b5ef |
| 24m | Buy | $5 | $0.0₄1937 | 0x0000…c2cc |
| 24m | Buy | $10 | $0.0₄1932 | 0x0000…c2cc |
| 24m | Buy | $12 | $0.0₄1928 | 0x0000…c2cc |
| 28m | Sell | $11 | $0.0₄1901 | 0x114d…cd9e |
| 31m | Sell | $8 | $0.0₄1907 | 0x8876…0904 |
| 31m | Sell | $28 | $0.0₄1919 | 0x8876…0904 |
| 31m | Sell | $8 | $0.0₄1931 | 0x8876…0904 |
| 31m | Sell | $20 | $0.0₄1940 | 0x8876…0904 |
| 31m | Sell | $8 | $0.0₄1950 | 0x8876…0904 |
| 31m | Sell | $24 | $0.0₄1960 | 0x8876…0904 |
| 31m | Sell | $25 | $0.0₄1977 | 0x8876…0904 |
| 31m | Sell | $10 | $0.0₄1989 | 0x8876…0904 |
| 31m | Sell | $27 | $0.0₄2001 | 0x8876…0904 |
| 33m | Sell | $148 | $0.0₄2058 | 0x36dc…2bc2 |
| 36m | Buy | $96 | $0.0₄2071 | 0xe885…efb0 |
| 2h | Sell | $20 | $0.0₄1492 | 0xf890…2fcf |
| 2h | Buy | $199 | $0.0₄1437 | 0x234f…3130 |
| 2h | Sell | $16 | $0.0₄1385 | 0x7622…3963 |
| 3h | Sell | $21 | $0.0₄1401 | 0x277e…6173 |
| 3h | Buy | $2 | $0.0₄1403 | 0xe885…efb0 |
| 3h | Sell | $45 | $0.0₄1417 | 0xe5e7…e044 |
| 3h | Sell | $259 | $0.0₄1504 | 0x67d5…95a4 |
| 3h | Sell | $12 | $0.0₄1585 | 0x95aa…a35a |
| 3h | Buy | $2 | $0.0₄1589 | 0xfd05…bc62 |
| 3h | Sell | $0.13 | $0.0₄1588 | 0xf5c4…6157 |
| 3h | Buy | $2 | $0.0₄1588 | 0xfd05…bc62 |
| 3h | Buy | $32 | $0.0₄1577 | 0x588c…ff12 |
| 3h | Sell | $421 | $0.0₄1693 | 0xaf20…2762 |
| 3h | Buy | $239 | $0.0₄1752 | 0xb9a8…f0c6 |
| 3h | Buy | $100 | $0.0₄1647 | 0xaf20…2762 |
| 3h | Buy | $99 | $0.0₄1587 | 0xaf20…2762 |
| 3h | Buy | $100 | $0.0₄1527 | 0xaf20…2762 |
| 3h | Buy | $100 | $0.0₄1469 | 0xaf20…2762 |
| 3h | Buy | $242 | $0.0₄1372 | 0xb9a8…f0c6 |
| 3h | Sell | $22 | $0.0₄1312 | 0xfe99…5773 |
| 3h | Buy | $54 | $0.0₄1302 | 0xf49e…5386 |
| 3h | Buy | $1 | $0.0₄1288 | 0xf49e…5386 |
| 3h | Buy | $1 | $0.0₄1287 | 0xf49e…5386 |
| 3h | Buy | $138 | $0.0₄1250 | 0xf49e…5386 |
| 3h | Buy | $33 | $0.0₄1203 | 0x3d72…4821 |
| 3h | Buy | $203 | $0.0₄1141 | 0x67d5…95a4 |
| 3h | Sell | $44 | $0.0₄1103 | 0x24a7…6d56 |
| 3h | Sell | $0.23 | $0.0₄1127 | 0x24a7…6d56 |
| 3h | Buy | $49 | $0.0₄1102 | 0xc044…7db8 |
| 3h | Buy | $8 | $0.0₄1088 | 0xfe99…5773 |
| 3h | Buy | $2 | $0.0₄1085 | 0xfd05…bc62 |
| 3h | Buy | $2 | $0.0₄1084 | 0xfd05…bc62 |
| 3h | Sell | $203 | $0.0₄1133 | 0x1e35…7cda |
| 3h | Sell | $163 | $0.0₄1228 | 0xd9a1…1702 |
| 3h | Buy | $10 | $0.0₄1270 | 0x95aa…a35a |
| 4h | Buy | $2 | $0.0₄1267 | 0xfe99…5773 |
| 4h | Buy | $2 | $0.0₄1266 | 0xfd05…bc62 |
| 4h | Buy | $2 | $0.0₄1265 | 0xfd05…bc62 |
| 4h | Sell | $97 | $0.0₄1291 | 0xe1df…c91c |
| 4h | Buy | $10 | $0.0₄1315 | 0xfe99…5773 |
| 4h | Sell | $206 | $0.0₄1369 | 0xe1df…c91c |
| 4h | Buy | $6 | $0.0₄1426 | 0xfd05…bc62 |
| 4h | Buy | $6 | $0.0₄1423 | 0xfd05…bc62 |
| 4h | Buy | $2 | $0.0₄1421 | 0xfd05…bc62 |
| 4h | Buy | $2 | $0.0₄1420 | 0xfd05…bc62 |
| 4h | Sell | $1 | $0.0₄1419 | 0x3eb4…d2dc |
| 4h | Buy | $2 | $0.0₄1419 | 0xfd05…bc62 |
| 4h | Sell | $5 | $0.0₄1420 | 0xfa8e…1b46 |
| 4h | Buy | $24 | $0.0₄1415 | 0x79d7…bee9 |
| 4h | Sell | $195 | $0.0₄1463 | 0xdb24…41fc |
| 4h | Sell | $181 | $0.0₄1573 | 0x8c72…5398 |
| 4h | Sell | $0.18 | $0.0₄1627 | 0xe5e7…e044 |
| 4h | Sell | $8 | $0.0₄1634 | 0xdae5…bc3f |
| 4h | Buy | $2 | $0.0₄1635 | 0xfd05…bc62 |
| 4h | Buy | $2 | $0.0₄1633 | 0xfd05…bc62 |
| 4h | Buy | $2 | $0.0₄1632 | 0xfd05…bc62 |
| 4h | Sell | $95 | $0.0₄1661 | 0x641f…c9b4 |
| 4h | Sell | $202 | $0.0₄1753 | 0x8c72…5398 |
| 5h | Sell | $14 | $0.0₄1819 | 0xf3b9…a2ef |
| 5h | Sell | $37 | $0.0₄1840 | 0xe5e7…e044 |
| 5h | Sell | $88 | $0.0₄1880 | 0xbb75…2cc7 |
| 5h | Sell | $42 | $0.0₄1923 | 0x79d7…bee9 |
| 5h | Sell | $14 | $0.0₄1939 | 0xfe99…5773 |
| 5h | Sell | $15 | $0.0₄1948 | 0x95aa…a35a |
| 5h | Buy | $299 | $0.0₄1854 | 0xe1df…c91c |
| 5h | Buy | $230 | $0.0₄1686 | 0xd9a1…1702 |
| 5h | Buy | $8 | $0.0₄1614 | 0xdae5…bc3f |
| 5h | Buy | $74 | $0.0₄1589 | 0xbb75…2cc7 |
| 5h | Buy | $91 | $0.0₄1540 | 0x641f…c9b4 |
| 5h | Buy | $265 | $0.0₄1436 | 0x1e35…7cda |
| 5h | Buy | $10 | $0.0₄1359 | 0xfe99…5773 |
| 5h | Buy | $49 | $0.0₄1342 | 0xc044…7db8 |
| 5h | Buy | $20 | $0.0₄1323 | 0x6714…217d |
| 5h | Buy | $25 | $0.0₄1311 | 0x6714…217d |
| 5h | Sell | $36 | $0.0₄1315 | 0xc571…9a39 |
| 5h | Sell | $301 | $0.0₄1407 | 0xf558…2345 |
| 5h | Buy | $49 | $0.0₄1480 | 0xc044…7db8 |
| 5h | Sell | $29 | $0.0₄1471 | 0xacc1…b685 |
| 5h | Buy | $0.51 | $0.0₄1479 | 0xfd9f…60ec |
| 5h | Buy | $0.19 | $0.0₄1479 | 0xd1f0…ab09 |
| 5h | Buy | $2 | $0.0₄1478 | 0x8d7a…a977 |
| 5h | Buy | $2 | $0.0₄1478 | 0xfd05…bc62 |
| 5h | Buy | $2 | $0.0₄1476 | 0xfd05…bc62 |
| 5h | Buy | $2 | $0.0₄1475 | 0xfd05…bc62 |
| 6h | Sell | $11 | $0.0₄1480 | 0x7d05…467b |
| 6h | Buy | $2 | $0.0₄1480 | 0xf3b9…a2ef |
| 6h | Buy | $3 | $0.0₄1477 | 0xdb55…58e5 |
| 6h | Sell | $51 | $0.0₄1491 | 0xbba5…c850 |
| 6h | Sell | $43 | $0.0₄1519 | 0xd3ad…d633 |
| 6h | Sell | $8 | $0.0₄1534 | 0xe5e7…e044 |
| 6h | Sell | $7 | $0.0₄1541 | 0x6403…1089 |
| 6h | Buy | $2 | $0.0₄1542 | 0xacc1…b685 |
| 6h | Buy | $36 | $0.0₄1530 | 0x8d7a…a977 |
| 6h | Sell | $326 | $0.0₄1621 | 0x7036…181e |
| 6h | Sell | $97 | $0.0₄1746 | 0xacc1…b685 |
| 6h | Buy | $122 | $0.0₄1749 | 0xacc1…b685 |
| 6h | Buy | $12 | $0.0₄1701 | 0xacc1…b685 |
| 6h | Sell | $22 | $0.0₄1705 | 0x3f7e…dc0e |
| 6h | Buy | $10 | $0.0₄1709 | 0x6025…a657 |
| 6h | Sell | $45 | $0.0₄1718 | 0x6843…e6c9 |
| 7h | Buy | $27 | $0.0₄1725 | 0x92c4…60cd |
| 7h | Buy | $40 | $0.0₄1704 | 0x6843…e6c9 |
| 7h | Sell | $2 | $0.0₄1693 | 0xac98…26e4 |
| 7h | Buy | $20 | $0.0₄1686 | 0x7622…3963 |
| 7h | Buy | $20 | $0.0₄1672 | 0x17e9…413a |
| 7h | Sell | $22 | $0.0₄1675 | 0xe5e7…e044 |
| 7h | Sell | $100 | $0.0₄1712 | 0xdd49…fceb |
| 7h | Buy | $49 | $0.0₄1728 | 0xcaab…bb20 |
| 7h | Buy | $55 | $0.0₄1700 | 0xa069…b200 |
| 7h | Buy | $99 | $0.0₄1652 | 0xdd49…fceb |
| 7h | Buy | $4 | $0.0₄1621 | 0xcaab…bb20 |
| 7h | Buy | $1 | $0.0₄1620 | 0x24a7…6d56 |
| 7h | Buy | $120 | $0.0₄1584 | 0xcaab…bb20 |
| 7h | Buy | $12 | $0.0₄1545 | 0x95aa…a35a |
| 7h | Buy | $20 | $0.0₄1537 | 0xcba3…9870 |
| 7h | Buy | $99 | $0.0₄1501 | 0x6280…605a |
| 7h | Buy | $50 | $0.0₄1458 | 0x8c72…5398 |
| 7h | Buy | $50 | $0.0₄1431 | 0x8c72…5398 |
| 7h | Sell | $27 | $0.0₄1425 | 0x875d…c74d |
| 7h | Sell | $114 | $0.0₄1465 | 0x143e…9e98 |
| 7h | Buy | $0.29 | $0.0₄1497 | 0xd1f0…ab09 |
| 7h | Buy | $20 | $0.0₄1492 | 0xcba3…9870 |
| 7h | Sell | $276 | $0.0₄1564 | 0x673c…41bd |
| 7h | Buy | $50 | $0.0₄1634 | 0x8c72…5398 |
| 7h | Buy | $50 | $0.0₄1603 | 0x8c72…5398 |
| 7h | Sell | $181 | $0.0₄1643 | 0xcaab…bb20 |
| 7h | Sell | $61 | $0.0₄1718 | 0xf296…1c1f |
| 8h | Sell | $17 | $0.0₄1741 | 0x425e…0794 |
| 8h | Sell | $222 | $0.0₄1816 | 0x14cd…754b |