rushrreconnecting
Market cap
$3.8K
Price
$0.0₅3786▼ 14.2%
24h volume
$211
Holders
197
ATH mcap
$49.6K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 29m | Sell | $0.77 | $0.0₅3786 | 0xe5e7…e044 |
| 30m | Buy | $0.12 | $0.0₅3787 | 0x8b73…4c87 |
| 30m | Sell | $0.14 | $0.0₅4353 | 0x8b73…4c87 |
| 30m | Sell | $85 | $0.0₅3911 | 0x6505…40dc |
| 30m | Sell | $83 | $0.0₅4163 | 0x204f…0498 |
| 6h | Sell | $20 | $0.0₅4331 | 0x0000…031c |
| 7h | Sell | $15 | $0.0₅4398 | 0xf88b…e620 |
| 9h | Buy | $7 | $0.0₅4413 | 0xcdaa…cfe2 |
| 6d | Buy | $527 | $0.0₄4960 | 0x387a…8755 |
| 6d | Buy | $20 | $0.0₄4776 | 0x0005…b5ef |
| 6d | Sell | $50 | $0.0₄4504 | 0x0005…b5ef |
| 6d | Buy | $186 | $0.0₄4742 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4678 | 0x0005…b5ef |
| 6d | Sell | $129 | $0.0₄4444 | 0x1ad7…29d6 |
| 6d | Buy | $29 | $0.0₄4759 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4748 | 0x0005…b5ef |
| 6d | Buy | $4 | $0.0₄4745 | 0x0005…b5ef |
| 6d | Buy | $8 | $0.0₄4741 | 0xb4f9…bad4 |
| 6d | Buy | $10 | $0.0₄4735 | 0x0005…b5ef |
| 6d | Buy | $241 | $0.0₄4651 | 0x0005…b5ef |
| 6d | Sell | $346 | $0.0₄4415 | 0x8a5b…bb2d |
| 6d | Buy | $110 | $0.0₄4780 | 0x0005…b5ef |
| 6d | Buy | $19 | $0.0₄4737 | 0x0005…b5ef |
| 6d | Buy | $22 | $0.0₄4723 | 0x0005…b5ef |
| 6d | Buy | $15 | $0.0₄4710 | 0x0005…b5ef |
| 6d | Sell | $15 | $0.0₄4432 | 0x0005…b5ef |
| 6d | Buy | $140 | $0.0₄4669 | 0x0005…b5ef |
| 6d | Buy | $8 | $0.0₄4620 | 0x0005…b5ef |
| 6d | Buy | $15 | $0.0₄4612 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4605 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4602 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4599 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4595 | 0x0005…b5ef |
| 6d | Buy | $0.97 | $0.0₄4593 | 0x8a8b…b510 |
| 6d | Sell | $11 | $0.0₄4325 | 0x0005…b5ef |
| 6d | Buy | $93 | $0.0₄4570 | 0x0005…b5ef |
| 6d | Sell | $116 | $0.0₄4309 | 0x0005…b5ef |
| 6d | Buy | $8 | $0.0₄4618 | 0x7699…8d19 |
| 6d | Buy | $8 | $0.0₄4613 | 0x0dd7…0752 |
| 6d | Buy | $8 | $0.0₄4607 | 0x4ca4…bd01 |
| 6d | Sell | $77 | $0.0₄4358 | 0x6505…40dc |
| 6d | Buy | $5 | $0.0₄4657 | 0x0005…b5ef |
| 6d | Buy | $23 | $0.0₄4648 | 0x0005…b5ef |
| 6d | Buy | $15 | $0.0₄4635 | 0x0005…b5ef |
| 6d | Buy | $24 | $0.0₄4622 | 0x0005…b5ef |
| 6d | Buy | $15 | $0.0₄4610 | 0x0005…b5ef |
| 6d | Buy | $15 | $0.0₄4600 | 0x0005…b5ef |
| 6d | Sell | $49 | $0.0₄4339 | 0x0005…b5ef |
| 6d | Buy | $100 | $0.0₄4596 | 0x0005…b5ef |
| 6d | Buy | $8 | $0.0₄4561 | 0x7699…8d19 |
| 6d | Buy | $8 | $0.0₄4556 | 0x0dd7…0752 |
| 6d | Buy | $8 | $0.0₄4550 | 0x4ca4…bd01 |
| 6d | Buy | $16 | $0.0₄4542 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄4536 | 0x0005…b5ef |
| 6d | Buy | $3 | $0.0₄4533 | 0x0005…b5ef |
| 6d | Buy | $121 | $0.0₄4492 | 0xbd34…3234 |
| 6d | Buy | $8 | $0.0₄4451 | 0x0dd7…0752 |
| 6d | Buy | $8 | $0.0₄4445 | 0x7699…8d19 |
| 6d | Buy | $8 | $0.0₄4440 | 0x4ca4…bd01 |
| 6d | Buy | $9 | $0.0₄4435 | 0xe08d…b902 |
| 6d | Buy | $36 | $0.0₄4420 | 0x3f36…bfc4 |
| 6d | Buy | $194 | $0.0₄4346 | 0xbb75…2cc7 |
| 6d | Buy | $80 | $0.0₄4258 | 0x7699…8d19 |
| 6d | Buy | $80 | $0.0₄4207 | 0x0dd7…0752 |
| 6d | Buy | $80 | $0.0₄4157 | 0x4ca4…bd01 |
| 6d | Buy | $50 | $0.0₄4116 | 0x0005…b5ef |
| 6d | Buy | $29 | $0.0₄4091 | 0x0005…b5ef |
| 6d | Buy | $6 | $0.0₄4080 | 0xe885…efb0 |
| 6d | Sell | $5 | $0.0₄3839 | 0x0005…b5ef |
| 6d | Buy | $6 | $0.0₄4080 | 0x0005…b5ef |
| 6d | Buy | $6 | $0.0₄4076 | 0x0005…b5ef |
| 6d | Buy | $50 | $0.0₄4059 | 0xb300…028d |
| 6d | Sell | $6 | $0.0₄3806 | 0x0005…b5ef |
| 6d | Buy | $2 | $0.0₄4047 | 0x0005…b5ef |
| 6d | Buy | $10 | $0.0₄4043 | 0x0005…b5ef |
| 6d | Buy | $26 | $0.0₄4032 | 0x0005…b5ef |
| 6d | Buy | $23 | $0.0₄4017 | 0x0005…b5ef |
| 6d | Buy | $14 | $0.0₄4005 | 0x8f10…f996 |
| 6d | Buy | $16 | $0.0₄3996 | 0x0005…b5ef |
| 6d | Sell | $4 | $0.0₄3757 | 0x6505…40dc |
| 6d | Buy | $16 | $0.0₄3989 | 0x0005…b5ef |
| 6d | Buy | $12 | $0.0₄3981 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄3975 | 0x0005…b5ef |
| 6d | Buy | $55 | $0.0₄3957 | 0x0005…b5ef |
| 6d | Sell | $24 | $0.0₄3715 | 0x0005…b5ef |
| 6d | Sell | $4 | $0.0₄3724 | 0x9689…8341 |
| 6d | Buy | $4 | $0.0₄3958 | 0xbced…581b |
| 6d | Sell | $3 | $0.0₄3724 | 0x0005…b5ef |
| 6d | Buy | $20 | $0.0₄3952 | 0x0005…b5ef |
| 6d | Sell | $30 | $0.0₄3722 | 0x0005…b5ef |
| 6d | Sell | $10 | $0.0₄3735 | 0x4b99…e412 |
| 6d | Buy | $4 | $0.0₄3971 | 0x0005…b5ef |
| 6d | Buy | $13 | $0.0₄3966 | 0x0005…b5ef |
| 6d | Buy | $1 | $0.0₄3961 | 0x9f32…bd6b |
| 6d | Buy | $30 | $0.0₄3952 | 0x0005…b5ef |
| 6d | Sell | $72 | $0.0₄3731 | 0x6505…40dc |
| 6d | Buy | $620 | $0.0₄3798 | 0x0005…b5ef |
| 6d | Buy | $3 | $0.0₄3616 | 0x0005…b5ef |
| 6d | Sell | $170 | $0.0₄3451 | 0xbb75…2cc7 |
| 6d | Sell | $9 | $0.0₄3504 | 0x0005…b5ef |
| 6d | Sell | $55 | $0.0₄3523 | 0xe6ee…6f88 |
| 6d | Buy | $41 | $0.0₄3750 | 0x8f10…f996 |
| 6d | Buy | $24 | $0.0₄3730 | 0x70b7…a8e6 |
| 6d | Sell | $0.16 | $0.0₄3503 | 0xe885…efb0 |
| 6d | Buy | $5 | $0.0₄3722 | 0x0005…b5ef |
| 6d | Buy | $25 | $0.0₄3713 | 0x9689…8341 |
| 6d | Buy | $25 | $0.0₄3698 | 0x0005…b5ef |
| 6d | Buy | $1 | $0.0₄3691 | 0x9505…2ca1 |
| 6d | Buy | $120 | $0.0₄3655 | 0xaaff…1a1b |
| 6d | Buy | $175 | $0.0₄3568 | 0xbb75…2cc7 |
| 6d | Buy | $106 | $0.0₄3487 | 0xfac3…84f2 |
| 6d | Buy | $106 | $0.0₄3426 | 0x7f64…ef3a |
| 6d | Buy | $4 | $0.0₄3394 | 0x6076…c497 |
| 6d | Buy | $120 | $0.0₄3359 | 0xaaff…1a1b |
| 6d | Sell | $1 | $0.0₄3129 | 0x8a8b…b510 |
| 6d | Buy | $1 | $0.0₄3325 | 0x8a8b…b510 |
| 6d | Sell | $171 | $0.0₄3177 | 0x6505…40dc |
| 6d | Buy | $25 | $0.0₄3421 | 0x9247…528b |
| 6d | Sell | $314 | $0.0₄3302 | 0x0005…b5ef |
| 6d | Buy | $10 | $0.0₄3604 | 0x0005…b5ef |
| 6d | Sell | $94 | $0.0₄3416 | 0x9247…528b |
| 6d | Sell | $35 | $0.0₄3454 | 0x6505…40dc |
| 6d | Sell | $17 | $0.0₄3469 | 0x0005…b5ef |
| 6d | Sell | $3 | $0.0₄3476 | 0x0005…b5ef |
| 6d | Sell | $7 | $0.0₄3479 | 0xb3ea…2832 |
| 6d | Sell | $63 | $0.0₄3500 | 0x9247…528b |
| 6d | Sell | $170 | $0.0₄3569 | 0xbb75…2cc7 |
| 6d | Sell | $18 | $0.0₄3626 | 0x0005…b5ef |
| 6d | Sell | $56 | $0.0₄3648 | 0x6770…75d4 |
| 6d | Buy | $2 | $0.0₄3895 | 0xa6c7…b587 |
| 6d | Sell | $69 | $0.0₄3685 | 0xe908…a6ae |
| 6d | Sell | $10 | $0.0₄3710 | 0x0005…b5ef |
| 6d | Buy | $48 | $0.0₄3931 | 0x0005…b5ef |
| 6d | Sell | $0.02 | $0.0₄3685 | 0x18d3…d282 |
| 6d | Buy | $184 | $0.0₄3860 | 0xbb75…2cc7 |
| 6d | Buy | $188 | $0.0₄3748 | 0x0005…b5ef |
| 6d | Buy | $0.02 | $0.0₄3693 | 0x18d3…d282 |
| 6d | Sell | $45 | $0.0₄3488 | 0xe885…efb0 |
| 6d | Buy | $22 | $0.0₄3714 | 0x0005…b5ef |
| 6d | Sell | $3 | $0.0₄3490 | 0x0005…b5ef |
| 6d | Sell | $2 | $0.0₄3491 | 0x0005…b5ef |
| 6d | Buy | $0.14 | $0.0₄3711 | 0x0c44…50ef |
| 6d | Buy | $50 | $0.0₄3696 | 0x0005…b5ef |
| 6d | Buy | $2 | $0.0₄3681 | 0x0005…b5ef |
| 6d | Sell | $226 | $0.0₄3530 | 0x6505…40dc |
| 6d | Sell | $53 | $0.0₄3614 | 0x30ed…868b |
| 6d | Sell | $53 | $0.0₄3646 | 0x30ed…868b |
| 6d | Buy | $2 | $0.0₄3892 | 0x0005…b5ef |
| 6d | Sell | $54 | $0.0₄3677 | 0x30ed…868b |
| 6d | Buy | $138 | $0.0₄3883 | 0x0005…b5ef |