rushrreconnecting
Market cap
$8.1K
Price
$0.0₅8085▲ 125.8%
24h volume
$24.6K
Holders
83
ATH mcap
$23.9K
Bonding
49%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 4m | Sell | $74 | $0.0₅8085 | 0x1b16…0821 |
| 4m | Sell | $16 | $0.0₅8223 | 0x0005…b5ef |
| 5m | Sell | $9 | $0.0₅8257 | 0x6505…40dc |
| 8m | Sell | $9 | $0.0₅8285 | 0xe885…efb0 |
| 8m | Sell | $223 | $0.0₅8651 | 0xb3ea…2832 |
| 8m | Buy | $1 | $0.0₅9505 | 0x1ca0…1771 |
| 13m | Buy | $0.77 | $0.0₅9483 | 0x495d…b3ae |
| 15m | Buy | $5 | $0.0₅9476 | 0xdc18…c1c6 |
| 17m | Sell | $10 | $0.0₅9258 | 0x6505…40dc |
| 17m | Sell | $136 | $0.0₅9499 | 0xe885…efb0 |
| 17m | Sell | $52 | $0.0₅9822 | 0x9247…528b |
| 17m | Sell | $53 | $0.0₄1000 | 0x9247…528b |
| 18m | Sell | $84 | $0.0₄1023 | 0xbb75…2cc7 |
| 18m | Sell | $206 | $0.0₄1074 | 0x6505…40dc |
| 18m | Sell | $37 | $0.0₄1118 | 0x09a7…ba4f |
| 21m | Buy | $62 | $0.0₄1174 | 0x9247…528b |
| 21m | Buy | $62 | $0.0₄1152 | 0x9247…528b |
| 21m | Buy | $92 | $0.0₄1124 | 0xbb75…2cc7 |
| 21m | Buy | $205 | $0.0₄1072 | 0x71b4…bdfd |
| 22m | Sell | $10 | $0.0₅9883 | 0x0005…b5ef |
| 22m | Sell | $11 | $0.0₅9919 | 0x0005…b5ef |
| 26m | Sell | $6 | $0.0₅9915 | 0x3c2f…80e1 |
| 27m | Buy | $0.21 | $0.0₄1064 | 0x495d…b3ae |
| 28m | Buy | $20 | $0.0₄1060 | 0x9689…8341 |
| 30m | Sell | $89 | $0.0₄1017 | 0x6770…75d4 |
| 36m | Buy | $93 | $0.0₄1066 | 0x6770…75d4 |
| 37m | Sell | $1 | $0.0₅9990 | 0x0000…c2cc |
| 38m | Sell | $103 | $0.0₄1017 | 0x4bbd…26d8 |
| 38m | Sell | $67 | $0.0₄1047 | 0x6c29…c5b2 |
| 38m | Sell | $88 | $0.0₄1075 | 0x6505…40dc |
| 38m | Sell | $96 | $0.0₄1108 | 0x6505…40dc |
| 40m | Buy | $0.95 | $0.0₄1186 | 0xea02…0ed5 |
| 40m | Buy | $1 | $0.0₄1186 | 0x983e…04dc |
| 40m | Buy | $117 | $0.0₄1164 | 0x4bbd…26d8 |
| 40m | Sell | $96 | $0.0₄1101 | 0x0005…b5ef |
| 2h | Buy | $19 | $0.0₄1858 | 0x8f10…f996 |
| 2h | Sell | $3 | $0.0₄1759 | 0xe885…efb0 |
| 2h | Buy | $2 | $0.0₄1854 | 0x9689…8341 |
| 2h | Sell | $24 | $0.0₄1764 | 0x81da…6d97 |
| 2h | Buy | $117 | $0.0₄1839 | 0xbb75…2cc7 |
| 2h | Buy | $35 | $0.0₄1805 | 0x9d29…c15a |
| 2h | Buy | $432 | $0.0₄1699 | 0xe885…efb0 |
| 2h | Buy | $1 | $0.0₄1611 | 0xea02…0ed5 |
| 2h | Buy | $0.96 | $0.0₄1610 | 0x983e…04dc |
| 2h | Buy | $144 | $0.0₄1580 | 0x1b16…0821 |
| 2h | Buy | $203 | $0.0₄1507 | 0x9247…528b |
| 2h | Sell | $4 | $0.0₄1391 | 0x09ad…4afa |
| 2h | Buy | $5 | $0.0₄1467 | 0x6a34…730a |
| 2h | Sell | $2 | $0.0₄1389 | 0xe6ee…6f88 |
| 2h | Sell | $37 | $0.0₄1397 | 0xe885…efb0 |
| 2h | Sell | $19 | $0.0₄1409 | 0x6505…40dc |
| 2h | Buy | $0.88 | $0.0₄1489 | 0xea02…0ed5 |
| 2h | Buy | $1 | $0.0₄1489 | 0x983e…04dc |
| 2h | Sell | $115 | $0.0₄1435 | 0x4bbd…26d8 |
| 2h | Buy | $3 | $0.0₄1538 | 0x641f…c9b4 |
| 2h | Buy | $20 | $0.0₄1531 | 0x4921…5db8 |
| 2h | Sell | $116 | $0.0₄1472 | 0x6770…75d4 |
| 2h | Sell | $13 | $0.0₄1499 | 0xe885…efb0 |
| 2h | Sell | $43 | $0.0₄1510 | 0xe1d1…0f37 |
| 2h | Buy | $20 | $0.0₄1597 | 0x0ef7…baee |
| 2h | Buy | $20 | $0.0₄1588 | 0x0ef7…baee |
| 2h | Sell | $2 | $0.0₄1503 | 0x9247…528b |
| 2h | Buy | $20 | $0.0₄1580 | 0x8f10…f996 |
| 2h | Buy | $1 | $0.0₄1576 | 0x9689…8341 |
| 2h | Sell | $2 | $0.0₄1495 | 0x9247…528b |
| 2h | Buy | $2 | $0.0₄1576 | 0x641f…c9b4 |
| 2h | Buy | $12 | $0.0₄1573 | 0x3bcf…4361 |
| 2h | Buy | $41 | $0.0₄1562 | 0x24ee…2d12 |
| 2h | Sell | $215 | $0.0₄1519 | 0x6505…40dc |
| 2h | Buy | $56 | $0.0₄1637 | 0x641f…c9b4 |
| 2h | Buy | $48 | $0.0₄1614 | 0x8f10…f996 |
| 2h | Buy | $20 | $0.0₄1601 | 0x9689…8341 |
| 2h | Buy | $101 | $0.0₄1575 | 0x9689…8341 |
| 2h | Buy | $217 | $0.0₄1508 | 0xe885…efb0 |
| 3h | Buy | $1 | $0.0₄1465 | 0xea02…0ed5 |
| 3h | Buy | $0.84 | $0.0₄1465 | 0x983e…04dc |
| 3h | Buy | $40 | $0.0₄1457 | 0x6770…75d4 |
| 3h | Buy | $10 | $0.0₄1447 | 0xe885…efb0 |
| 3h | Sell | $13 | $0.0₄1373 | 0x2f7a…a042 |
| 3h | Sell | $598 | $0.0₄1497 | 0xe885…efb0 |
| 3h | Sell | $305 | $0.0₄1697 | 0x9247…528b |
| 3h | Buy | $20 | $0.0₄1858 | 0x90d1…4ca6 |
| 3h | Buy | $16 | $0.0₄1851 | 0x9247…528b |
| 3h | Buy | $5 | $0.0₄1847 | 0x691a…fcda |
| 3h | Buy | $5 | $0.0₄1844 | 0x09ad…4afa |
| 3h | Buy | $61 | $0.0₄1829 | 0x3bd0…c2f0 |
| 3h | Buy | $102 | $0.0₄1792 | 0x9247…528b |
| 3h | Sell | $5 | $0.0₄1680 | 0x8f10…f996 |
| 3h | Buy | $5 | $0.0₄1771 | 0xe885…efb0 |
| 3h | Buy | $2 | $0.0₄1769 | 0x30d8…a98e |
| 3h | Buy | $2 | $0.0₄1769 | 0x30d8…a98e |
| 3h | Buy | $90 | $0.0₄1749 | 0x6770…75d4 |
| 3h | Buy | $0.84 | $0.0₄1729 | 0xea02…0ed5 |
| 3h | Buy | $1 | $0.0₄1728 | 0x983e…04dc |
| 3h | Sell | $286 | $0.0₄1702 | 0x6505…40dc |
| 3h | Sell | $64 | $0.0₄1783 | 0x6505…40dc |
| 3h | Buy | $22 | $0.0₄1890 | 0xb300…028d |
| 3h | Buy | $2 | $0.0₄1885 | 0xafc8…f069 |
| 3h | Buy | $5 | $0.0₄1884 | 0xc82a…e348 |
| 3h | Buy | $2 | $0.0₄1882 | 0xafc8…f069 |
| 3h | Buy | $2 | $0.0₄1881 | 0xafc8…f069 |
| 3h | Buy | $20 | $0.0₄1875 | 0xafc8…f069 |
| 3h | Buy | $41 | $0.0₄1861 | 0xafc8…f069 |
| 3h | Buy | $2 | $0.0₄1851 | 0x74b9…4461 |
| 3h | Buy | $16 | $0.0₄1847 | 0xe885…efb0 |
| 3h | Buy | $0.02 | $0.0₄1843 | 0x8c50…6364 |
| 3h | Buy | $2 | $0.0₄1843 | 0x2988…4737 |
| 3h | Sell | $22 | $0.0₄1753 | 0x6505…40dc |
| 3h | Sell | $22 | $0.0₄1763 | 0x2a3f…214b |
| 3h | Sell | $122 | $0.0₄1795 | 0xbb75…2cc7 |
| 3h | Sell | $83 | $0.0₄1843 | 0x9247…528b |
| 3h | Buy | $20 | $0.0₄1958 | 0x0ef7…baee |
| 3h | Buy | $122 | $0.0₄1924 | 0x0ef7…baee |
| 3h | Buy | $2 | $0.0₄1895 | 0x9247…528b |
| 3h | Buy | $12 | $0.0₄1892 | 0x4e06…00e2 |
| 3h | Buy | $102 | $0.0₄1866 | 0xd008…14a4 |
| 3h | Buy | $47 | $0.0₄1831 | 0xe885…efb0 |
| 3h | Buy | $50 | $0.0₄1809 | 0xe885…efb0 |
| 3h | Buy | $156 | $0.0₄1763 | 0xe885…efb0 |
| 3h | Sell | $35 | $0.0₄1647 | 0xe492…ce2b |
| 3h | Buy | $29 | $0.0₄1738 | 0xe885…efb0 |
| 3h | Buy | $163 | $0.0₄1696 | 0x56ca…f18c |
| 3h | Buy | $20 | $0.0₄1656 | 0x8f10…f996 |
| 3h | Buy | $20 | $0.0₄1647 | 0xb396…c0ef |
| 3h | Buy | $20 | $0.0₄1639 | 0x2a3f…214b |
| 3h | Buy | $110 | $0.0₄1611 | 0xbb75…2cc7 |
| 3h | Buy | $71 | $0.0₄1573 | 0x9247…528b |
| 3h | Buy | $102 | $0.0₄1536 | 0x8c50…6364 |
| 3h | Buy | $120 | $0.0₄1490 | 0x4bbd…26d8 |
| 3h | Sell | $98 | $0.0₄1411 | 0x4bbd…26d8 |
| 3h | Sell | $91 | $0.0₄1450 | 0xbb75…2cc7 |
| 3h | Sell | $368 | $0.0₄1546 | 0xc4cc…882e |
| 3h | Sell | $163 | $0.0₄1662 | 0x87e4…3dd7 |
| 3h | Sell | $247 | $0.0₄1755 | 0xeec7…dd06 |
| 3h | Sell | $198 | $0.0₄1858 | 0xc4db…a838 |
| 3h | Sell | $232 | $0.0₄1960 | 0x4c86…a42a |
| 3h | Sell | $433 | $0.0₄2123 | 0x9247…528b |
| 3h | Sell | $15 | $0.0₄2239 | 0x6505…40dc |
| 3h | Buy | $10 | $0.0₄2361 | 0xe492…ce2b |
| 3h | Sell | $5 | $0.0₄2239 | 0x4aa6…6ee4 |
| 3h | Sell | $66 | $0.0₄2258 | 0x6505…40dc |
| 3h | Buy | $41 | $0.0₄2388 | 0xe492…ce2b |
| 3h | Buy | $1 | $0.0₄2378 | 0xe885…efb0 |
| 3h | Sell | $43 | $0.0₄2266 | 0xb286…ab96 |
| 3h | Buy | $20 | $0.0₄2396 | 0x9689…8341 |
| 3h | Buy | $51 | $0.0₄2377 | 0x9247…528b |
| 3h | Buy | $406 | $0.0₄2259 | 0x9247…528b |
| 3h | Buy | $30 | $0.0₄2152 | 0x81da…6d97 |
| 3h | Buy | $14 | $0.0₄2142 | 0xd919…ea3e |
| 3h | Buy | $77 | $0.0₄2120 | 0xe885…efb0 |