rushrreconnecting
Market cap
$97.6K
Price
$0.0₄9758▼ 0.8%
24h volume
$4
Holders
209
ATH mcap
$98.4K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 3h | Sell | $0.01 | $0.0₄9758 | 0x7eb0…eeed |
| 5h | Sell | $4 | $0.0₄9835 | 0xc4dd…58e6 |
| 4d | Buy | $1 | $0.0001983 | 0x073d…895d |
| 4d | Buy | $0.92 | $0.0001983 | 0x34a9…24e3 |
| 4d | Buy | $31 | $0.0001980 | 0xdbc4…721a |
| 4d | Buy | $0.64 | $0.0001976 | 0x857c…1dbe |
| 4d | Buy | $0.92 | $0.0001976 | 0xdb17…7ca1 |
| 4d | Buy | $0.92 | $0.0001976 | 0xaa54…4c7b |
| 4d | Sell | $849 | $0.0002066 | 0x3eb6…80d8 |
| 4d | Buy | $376 | $0.0002118 | 0x53e6…da99 |
| 4d | Buy | $376 | $0.0002036 | 0x2a4d…21d7 |
| 4d | Buy | $176 | $0.0001978 | 0xddd0…a707 |
| 4d | Buy | $148 | $0.0001944 | 0x73db…ec08 |
| 4d | Buy | $186 | $0.0001909 | 0xe250…acb1 |
| 4d | Buy | $102 | $0.0001879 | 0x5eec…92eb |
| 4d | Buy | $102 | $0.0001858 | 0x5530…d2b1 |
| 4d | Buy | $2 | $0.0001847 | 0x52a3…66fd |
| 4d | Buy | $2 | $0.0001847 | 0xdb8c…4711 |
| 4d | Buy | $189 | $0.0001827 | 0xfce7…63e5 |
| 4d | Sell | $26 | $0.0001811 | 0x8b0a…892e |
| 4d | Sell | $170 | $0.0001831 | 0x1c8a…7eba |
| 4d | Sell | $179 | $0.0001867 | 0x917c…bbd3 |
| 4d | Sell | $177 | $0.0001903 | 0x7e0d…2ddc |
| 4d | Sell | $190 | $0.0001942 | 0x611a…b12c |
| 4d | Sell | $188 | $0.0001982 | 0x43a3…ea6f |
| 4d | Buy | $231 | $0.0001977 | 0x5599…e957 |
| 4d | Buy | $178 | $0.0001934 | 0x4f64…445f |
| 4d | Sell | $35 | $0.0001919 | 0x5c17…c519 |
| 4d | Buy | $41 | $0.0001919 | 0x750f…401c |
| 4d | Buy | $8 | $0.0001913 | 0xef4c…7be8 |
| 4d | Buy | $41 | $0.0001908 | 0x6fe9…daee |
| 4d | Buy | $113 | $0.0001892 | 0x6076…0da2 |
| 4d | Buy | $132 | $0.0001867 | 0x46e0…aa34 |
| 4d | Buy | $144 | $0.0001839 | 0x0afe…e553 |
| 4d | Buy | $126 | $0.0001811 | 0x0e49…a27c |
| 4d | Buy | $99 | $0.0001789 | 0x2bc6…ef2d |
| 4d | Buy | $123 | $0.0001767 | 0xb8ee…a5a1 |
| 4d | Sell | $30 | $0.0001757 | 0x583a…8be0 |
| 4d | Buy | $20 | $0.0001758 | 0x5853…89df |
| 4d | Sell | $168 | $0.0001773 | 0x43a3…ea6f |
| 4d | Sell | $173 | $0.0001807 | 0x917c…bbd3 |
| 4d | Sell | $171 | $0.0001842 | 0x7e0d…2ddc |
| 4d | Sell | $175 | $0.0001878 | 0x1c8a…7eba |
| 4d | Sell | $188 | $0.0001915 | 0x611a…b12c |
| 4d | Buy | $61 | $0.0001929 | 0x0b75…9eb1 |
| 4d | Sell | $597 | $0.0001984 | 0xe80b…55fe |
| 4d | Sell | $676 | $0.0002121 | 0x5c0e…14ec |
| 4d | Sell | $184 | $0.0002217 | 0x3eb6…80d8 |
| 4d | Sell | $206 | $0.0002261 | 0x24f5…4e6d |
| 4d | Sell | $194 | $0.0002307 | 0x3eb6…80d8 |
| 4d | Buy | $41 | $0.0002324 | 0x583a…8be0 |
| 4d | Buy | $204 | $0.0002296 | 0x1c8a…7eba |
| 4d | Buy | $204 | $0.0002250 | 0x7e0d…2ddc |
| 4d | Buy | $204 | $0.0002204 | 0x917c…bbd3 |
| 4d | Buy | $204 | $0.0002159 | 0x611a…b12c |
| 4d | Buy | $204 | $0.0002114 | 0x43a3…ea6f |
| 4d | Buy | $204 | $0.0002069 | 0x43a3…ea6f |
| 4d | Buy | $204 | $0.0002025 | 0x7e0d…2ddc |
| 4d | Buy | $204 | $0.0001982 | 0x1c8a…7eba |
| 4d | Buy | $204 | $0.0001939 | 0x917c…bbd3 |
| 4d | Buy | $204 | $0.0001896 | 0x611a…b12c |
| 4d | Buy | $10 | $0.0001874 | 0x5853…89df |
| 4d | Buy | $0.46 | $0.0001873 | 0x39ea…948e |
| 4d | Buy | $307 | $0.0001842 | 0xddc2…e7e2 |
| 4d | Sell | $26 | $0.0001813 | 0xd475…825d |
| 4d | Sell | $840 | $0.0001901 | 0x3eb6…80d8 |
| 4d | Buy | $20 | $0.0001988 | 0x5853…89df |
| 4d | Sell | $52 | $0.0001991 | 0xf2e0…5999 |
| 4d | Buy | $21 | $0.0001995 | 0x5108…6944 |
| 4d | Buy | $20 | $0.0001990 | 0x5853…89df |
| 4d | Sell | $972 | $0.0002091 | 0x3eb6…80d8 |
| 4d | Buy | $204 | $0.0002177 | 0x24f5…4e6d |
| 4d | Buy | $282 | $0.0002123 | 0x2189…4cdc |
| 4d | Buy | $109 | $0.0002081 | 0xdc50…c0f9 |
| 4d | Buy | $68 | $0.0002061 | 0x9c47…d42b |
| 4d | Buy | $47 | $0.0002049 | 0xc833…34b5 |
| 4d | Buy | $162 | $0.0002027 | 0x4523…8a11 |
| 4d | Buy | $20 | $0.0002007 | 0xdd2c…24c6 |
| 4d | Buy | $294 | $0.0001974 | 0xaa7f…047c |
| 4d | Buy | $59 | $0.0001937 | 0xd1a1…7a09 |
| 4d | Buy | $306 | $0.0001899 | 0x9e30…1aba |
| 4d | Buy | $25 | $0.0001865 | 0x6193…5b14 |
| 4d | Buy | $25 | $0.0001860 | 0x50fc…2890 |
| 4d | Buy | $25 | $0.0001854 | 0x6193…5b14 |
| 4d | Buy | $25 | $0.0001849 | 0x50fc…2890 |
| 4d | Buy | $61 | $0.0001841 | 0x5a43…479f |
| 4d | Buy | $10 | $0.0001833 | 0xf7a9…48b8 |
| 4d | Buy | $8 | $0.0001831 | 0xbe70…d562 |
| 4d | Buy | $21 | $0.0001828 | 0xc336…6666 |
| 4d | Buy | $229 | $0.0001803 | 0x0b2e…3a41 |
| 4d | Buy | $208 | $0.0001759 | 0xbbec…8ec5 |
| 4d | Buy | $179 | $0.0001721 | 0xe265…52fa |
| 4d | Buy | $192 | $0.0001684 | 0x63d8…3738 |
| 4d | Buy | $199 | $0.0001646 | 0x12e6…4190 |
| 4d | Buy | $195 | $0.0001609 | 0x57ae…778a |
| 4d | Buy | $206 | $0.0001571 | 0xf319…f564 |
| 4d | Buy | $230 | $0.0001530 | 0x8405…8f95 |
| 4d | Buy | $208 | $0.0001489 | 0xe223…9f71 |
| 4d | Buy | $195 | $0.0001452 | 0x704e…1136 |
| 4d | Sell | $493 | $0.0001479 | 0xe5e7…e044 |
| 4d | Buy | $28 | $0.0001522 | 0x9d68…74da |
| 4d | Sell | $22 | $0.0001522 | 0x5c17…c519 |
| 4d | Buy | $459 | $0.0001481 | 0xe80b…55fe |
| 4d | Buy | $459 | $0.0001398 | 0x5c0e…14ec |
| 4d | Sell | $12 | $0.0001359 | 0x7b73…ab37 |
| 4d | Sell | $10 | $0.0001361 | 0x4992…5305 |
| 4d | Sell | $12 | $0.0001363 | 0xa496…b8d6 |
| 4d | Buy | $20 | $0.0001362 | 0x8b0a…892e |
| 4d | Buy | $5 | $0.0001360 | 0xbaad…074a |
| 4d | Buy | $18 | $0.0001358 | 0x9eee…998a |
| 4d | Buy | $152 | $0.0001343 | 0x4aa6…1cb7 |
| 4d | Buy | $144 | $0.0001317 | 0x9bf2…7ee4 |
| 4d | Buy | $184 | $0.0001289 | 0x1ad2…8151 |
| 4d | Buy | $133 | $0.0001262 | 0x28dd…89c8 |
| 4d | Buy | $13 | $0.0001250 | 0x8c2b…a333 |
| 4d | Buy | $11 | $0.0001248 | 0x7b73…ab37 |
| 4d | Buy | $23 | $0.0001245 | 0x5c17…c519 |
| 4d | Buy | $18 | $0.0001242 | 0xd475…825d |
| 4d | Buy | $11 | $0.0001239 | 0xa496…b8d6 |
| 4d | Buy | $46 | $0.0001234 | 0xc08a…f838 |
| 4d | Buy | $0.02 | $0.0001231 | 0x1aff…81c0 |
| 4d | Buy | $33 | $0.0001228 | 0xf2e0…5999 |
| 4d | Buy | $4 | $0.0001225 | 0x1b26…6b4e |
| 4d | Sell | $2.1K | $0.0001403 | 0x74ab…058e |
| 4d | Buy | $4 | $0.0001606 | 0xdd00…aef1 |
| 4d | Buy | $425 | $0.0001565 | 0xd9ce…2c89 |
| 4d | Buy | $23 | $0.0001524 | 0x5c17…c519 |
| 4d | Buy | $28 | $0.0001519 | 0xf41a…f1ba |
| 4d | Buy | $0.02 | $0.0001516 | 0x7eb0…eeed |
| 4d | Buy | $0.03 | $0.0001516 | 0x488f…946e |
| 4d | Buy | $74 | $0.0001509 | 0x1531…3e65 |
| 4d | Buy | $11 | $0.0001502 | 0x4992…5305 |
| 4d | Buy | $2.1K | $0.0001311 | 0x74ab…058e |
| 4d | Buy | $103 | $0.0001136 | 0x7762…ea02 |
| 4d | Buy | $5.5K | $0.0₄6919 | 0x3eb6…80d8 |
| 4d | Buy | $727 | $0.0₄4418 | 0x3eb6…80d8 |
| 4d | Buy | $8.2K | $0.0₄1182 | 0x10d7…ccf7 |