rushrreconnecting
Market cap
$34.4K
Price
$0.0₄3440▲ 168.2%
24h volume
$49.1K
Holders
136
ATH mcap
$41.9K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 4m | Sell | $0.17 | $0.0₄3440 | 0x8876…0904 |
| 5m | Buy | $83 | $0.0₄3402 | 0x0005…b5ef |
| 7m | Buy | $103 | $0.0₄3325 | 0x0000…86a2 |
| 17m | Sell | $530 | $0.0₄3514 | 0x0005…b5ef |
| 17m | Buy | $50 | $0.0₄3735 | 0x0005…b5ef |
| 18m | Sell | $137 | $0.0₄3776 | 0xbb75…2cc7 |
| 18m | Sell | $31 | $0.0₄3854 | 0x9689…8341 |
| 20m | Sell | $0.19 | $0.0₄3873 | 0x8876…0904 |
| 20m | Buy | $10 | $0.0₄3865 | 0x8876…0904 |
| 20m | Sell | $35 | $0.0₄3875 | 0x9689…8341 |
| 21m | Buy | $241 | $0.0₄3781 | 0x0005…b5ef |
| 22m | Sell | $37 | $0.0₄3690 | 0x9689…8341 |
| 22m | Sell | $41 | $0.0₄3725 | 0x9689…8341 |
| 22m | Buy | $41 | $0.0₄3733 | 0x9247…528b |
| 22m | Buy | $62 | $0.0₄3678 | 0x09a7…ba4f |
| 22m | Buy | $82 | $0.0₄3614 | 0x9247…528b |
| 22m | Sell | $0.09 | $0.0₄3577 | 0x3e20…f831 |
| 22m | Buy | $0.08 | $0.0₄3156 | 0x3e20…f831 |
| 22m | Buy | $82 | $0.0₄3540 | 0x9247…528b |
| 23m | Buy | $82 | $0.0₄3468 | 0x9247…528b |
| 23m | Buy | $164 | $0.0₄3359 | 0x9247…528b |
| 24m | Buy | $199 | $0.0₄3212 | 0x0005…b5ef |
| 25m | Buy | $187 | $0.0₄3046 | 0x0005…b5ef |
| 30m | Buy | $8 | $0.0₄2937 | 0x0005…b5ef |
| 33m | Sell | $19 | $0.0₄2941 | 0x0005…b5ef |
| 33m | Buy | $20 | $0.0₄2941 | 0x0005…b5ef |
| 37m | Sell | $1 | $0.0₄2922 | 0x6505…40dc |
| 37m | Sell | $7 | $0.0₄2923 | 0x0005…b5ef |
| 37m | Buy | $10 | $0.0₄2923 | 0x6505…40dc |
| 37m | Buy | $10 | $0.0₄2915 | 0x6505…40dc |
| 37m | Buy | $10 | $0.0₄2906 | 0x6505…40dc |
| 2h | Buy | $19 | $0.0₄3009 | 0xcf19…3bbd |
| 2h | Buy | $0.25 | $0.0₄3011 | 0x7afa…0df7 |
| 2h | Buy | $0.35 | $0.0₄3009 | 0x7afa…0df7 |
| 2h | Buy | $6 | $0.0₄3005 | 0x2e42…7416 |
| 2h | Sell | $27 | $0.0₄3015 | 0xf8b6…03bf |
| 2h | Sell | $47 | $0.0₄3039 | 0xe5e7…e044 |
| 2h | Buy | $19 | $0.0₄3048 | 0x626d…c841 |
| 2h | Buy | $30 | $0.0₄3028 | 0x36a4…b4af |
| 3h | Buy | $31 | $0.0₄3003 | 0x70ce…6c32 |
| 3h | Sell | $3 | $0.0₄2998 | 0xe9e8…f64a |
| 3h | Sell | $30 | $0.0₄3012 | 0xa6ec…18cc |
| 3h | Sell | $22 | $0.0₄3036 | 0x258a…5836 |
| 3h | Sell | $117 | $0.0₄3093 | 0xf60b…d45e |
| 3h | Sell | $20 | $0.0₄3152 | 0x968a…dfaf |
| 3h | Sell | $60 | $0.0₄3185 | 0x381f…2d03 |
| 3h | Buy | $0.86 | $0.0₄3210 | 0x84f4…fbc1 |
| 3h | Buy | $12 | $0.0₄3205 | 0x84f4…fbc1 |
| 3h | Sell | $112 | $0.0₄3251 | 0xbb75…2cc7 |
| 3h | Sell | $83 | $0.0₄3335 | 0x7348…5bf4 |
| 3h | Sell | $42 | $0.0₄3388 | 0xe307…3c2e |
| 3h | Buy | $6 | $0.0₄3403 | 0x5011…d34e |
| 3h | Buy | $0.02 | $0.0₄3400 | 0xd381…14ae |
| 3h | Buy | $0.61 | $0.0₄3394 | 0x82d9…33e4 |
| 3h | Buy | $9 | $0.0₄3389 | 0x5ce3…3015 |
| 3h | Buy | $86 | $0.0₄3348 | 0x7348…5bf4 |
| 3h | Buy | $197 | $0.0₄3224 | 0x1ad7…29d6 |
| 3h | Sell | $10 | $0.0₄3144 | 0xa773…1332 |
| 3h | Buy | $102 | $0.0₄3105 | 0x922b…3206 |
| 3h | Buy | $8 | $0.0₄3061 | 0x5ce3…3015 |
| 3h | Buy | $72 | $0.0₄3030 | 0x381f…2d03 |
| 3h | Buy | $102 | $0.0₄2959 | 0xbb75…2cc7 |
| 3h | Buy | $122 | $0.0₄2867 | 0x0e40…0bc5 |
| 3h | Buy | $29 | $0.0₄2807 | 0x9507…21d2 |
| 3h | Buy | $9 | $0.0₄2791 | 0x5ce3…3015 |
| 3h | Buy | $3 | $0.0₄2786 | 0xe9e8…f64a |
| 3h | Sell | $94 | $0.0₄2821 | 0x6618…4d6e |
| 3h | Sell | $28 | $0.0₄2870 | 0x9507…21d2 |
| 3h | Buy | $134 | $0.0₄2828 | 0x60e2…aedf |
| 3h | Sell | $127 | $0.0₄2825 | 0x0e40…0bc5 |
| 3h | Sell | $131 | $0.0₄2928 | 0x60e2…aedf |
| 3h | Sell | $47 | $0.0₄3000 | 0x1f41…aa55 |
| 3h | Sell | $6 | $0.0₄3024 | 0x45e3…d6a0 |
| 3h | Buy | $134 | $0.0₄2970 | 0x60e2…aedf |
| 3h | Sell | $134 | $0.0₄2970 | 0x60e2…aedf |
| 3h | Sell | $11 | $0.0₄3033 | 0x4b9b…a0f7 |
| 3h | Sell | $60 | $0.0₄3062 | 0xd350…0c20 |
| 3h | Sell | $21 | $0.0₄3096 | 0xd9ce…2c89 |
| 3h | Buy | $6 | $0.0₄3105 | 0x45e3…d6a0 |
| 3h | Sell | $0.87 | $0.0₄3102 | 0x9cdf…a3fb |
| 3h | Buy | $50 | $0.0₄3083 | 0x1f41…aa55 |
| 3h | Sell | $576 | $0.0₄3303 | 0xb1dc…0dad |
| 3h | Sell | $174 | $0.0₄3639 | 0xbb75…2cc7 |
| 3h | Sell | $256 | $0.0₄3837 | 0x4e3b…a18c |
| 3h | Sell | $75 | $0.0₄3995 | 0x381f…2d03 |
| 3h | Sell | $17 | $0.0₄4039 | 0xd9ce…2c89 |
| 3h | Buy | $41 | $0.0₄4029 | 0x9507…21d2 |
| 3h | Buy | $360 | $0.0₄3839 | 0x1076…9566 |
| 3h | Sell | $0.85 | $0.0₄3675 | 0xeefd…9f78 |
| 3h | Buy | $0.87 | $0.0₄3673 | 0xeefd…9f78 |
| 3h | Buy | $69 | $0.0₄3636 | 0xac6a…03a3 |
| 3h | Buy | $2 | $0.0₄3606 | 0x308b…3341 |
| 3h | Buy | $4 | $0.0₄3601 | 0x0e5f…a13f |
| 3h | Buy | $45 | $0.0₄3581 | 0x3f18…c89c |
| 3h | Sell | $9 | $0.0₄3563 | 0xd9ce…2c89 |
| 3h | Buy | $120 | $0.0₄3512 | 0x6618…4d6e |
| 3h | Buy | $1.00 | $0.0₄3458 | 0x9cdf…a3fb |
| 3h | Buy | $36 | $0.0₄3443 | 0xa6ec…18cc |
| 3h | Sell | $4 | $0.0₄3428 | 0x0b77…a582 |
| 3h | Buy | $0.70 | $0.0₄3430 | 0x8de0…5513 |
| 3h | Sell | $229 | $0.0₄3532 | 0xc0b3…ae6e |
| 3h | Buy | $33 | $0.0₄3623 | 0x5fa2…985a |
| 3h | Sell | $9 | $0.0₄3611 | 0x53e1…b3de |
| 3h | Sell | $100 | $0.0₄3660 | 0x4134…a265 |
| 3h | Sell | $180 | $0.0₄3789 | 0x2b23…b0f0 |
| 3h | Buy | $4 | $0.0₄3871 | 0x0e5f…a13f |
| 3h | Buy | $2 | $0.0₄3868 | 0x5fa2…985a |
| 3h | Buy | $2 | $0.0₄3865 | 0x5fa2…985a |
| 3h | Buy | $2 | $0.0₄3864 | 0x5fa2…985a |
| 3h | Buy | $10 | $0.0₄3857 | 0x53e1…b3de |
| 3h | Buy | $5 | $0.0₄3849 | 0x003c…a268 |
| 3h | Buy | $1.00 | $0.0₄3847 | 0x53df…61ee |
| 3h | Sell | $304 | $0.0₄3988 | 0x88dc…1dce |
| 3h | Buy | $2 | $0.0₄4132 | 0x37ea…d2f7 |
| 3h | Buy | $2 | $0.0₄4130 | 0x0f7a…3d57 |
| 3h | Buy | $5 | $0.0₄4126 | 0x258f…7079 |
| 3h | Buy | $2 | $0.0₄4123 | 0x155b…2040 |
| 3h | Buy | $2 | $0.0₄4121 | 0x40ff…de53 |
| 3h | Buy | $2 | $0.0₄4119 | 0xf57b…6e79 |
| 3h | Buy | $2 | $0.0₄4117 | 0xd85d…c3da |
| 3h | Buy | $2 | $0.0₄4114 | 0x10f4…b510 |
| 3h | Buy | $2 | $0.0₄4112 | 0xc8ab…0a6c |
| 3h | Buy | $2 | $0.0₄4111 | 0x73f8…4e90 |
| 3h | Buy | $2 | $0.0₄4109 | 0x5521…b99c |
| 3h | Buy | $5 | $0.0₄4104 | 0x5595…c862 |
| 3h | Buy | $15 | $0.0₄4095 | 0x4b9b…a0f7 |
| 3h | Buy | $102 | $0.0₄4038 | 0x88dc…1dce |
| 3h | Buy | $5 | $0.0₄3987 | 0x0b77…a582 |
| 3h | Sell | $3 | $0.0₄3987 | 0xe5e7…e044 |
| 3h | Buy | $61 | $0.0₄3959 | 0xd9ce…2c89 |
| 3h | Buy | $0.02 | $0.0₄3930 | 0x7eb0…eeed |
| 3h | Sell | $194 | $0.0₄4022 | 0x1e98…0d68 |
| 3h | Sell | $161 | $0.0₄4193 | 0x4bbd…26d8 |
| 3h | Sell | $0.13 | $0.0₄4273 | 0x5ec3…e17c |
| 3h | Buy | $0.11 | $0.0₄3433 | 0x5ec3…e17c |
| 3h | Buy | $54 | $0.0₄4246 | 0xc0b3…ae6e |
| 3h | Buy | $304 | $0.0₄4241 | 0x387a…8755 |
| 3h | Buy | $102 | $0.0₄4102 | 0x9247…528b |
| 3h | Buy | $102 | $0.0₄4033 | 0x9247…528b |
| 3h | Buy | $102 | $0.0₄3965 | 0x9247…528b |
| 3h | Buy | $101 | $0.0₄3897 | 0x9247…528b |
| 3h | Buy | $101 | $0.0₄3830 | 0x9247…528b |
| 3h | Buy | $102 | $0.0₄3765 | 0x9247…528b |
| 3h | Buy | $97 | $0.0₄3701 | 0x09a1…3cd2 |
| 3h | Buy | $84 | $0.0₄3642 | 0x828e…e481 |
| 3h | Buy | $102 | $0.0₄3583 | 0x9247…528b |
| 3h | Buy | $5 | $0.0₄3548 | 0x8f10…f996 |
| 3h | Buy | $11 | $0.0₄3543 | 0x8f10…f996 |
| 3h | Buy | $497 | $0.0₄3382 | 0xe885…efb0 |
| 3h | Buy | $152 | $0.0₄3189 | 0xbb75…2cc7 |