rushrreconnecting
Market cap
$34.4K
Price
$0.0₄3444▲ 51.5%
24h volume
$4.9K
Holders
128
ATH mcap
$37.3K
Bonding
100%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 27m | Sell | $10 | $0.0₄3444 | 0x6505…40dc |
| 28m | Sell | $0.42 | $0.0₄3446 | 0xb3ea…2832 |
| 2h | Buy | $79 | $0.0₄3576 | 0xe885…efb0 |
| 2h | Buy | $0.15 | $0.0₄3538 | 0xa8a1…72da |
| 4h | Buy | $53 | $0.0₄3536 | 0x81da…6d97 |
| 6h | Sell | $3 | $0.0₄3315 | 0x897d…4a5d |
| 7h | Sell | $13 | $0.0₄3320 | 0xb3ea…2832 |
| 8h | Sell | $97 | $0.0₄3354 | 0x02b5…755d |
| 8h | Buy | $0.01 | $0.0₄3597 | 0xe6ee…6f88 |
| 8h | Buy | $0.03 | $0.0₄3597 | 0xe885…efb0 |
| 8h | Buy | $0.25 | $0.0₄3597 | 0xe155…22b3 |
| 8h | Sell | $50 | $0.0₄3401 | 0x0005…b5ef |
| 9h | Buy | $123 | $0.0₄3592 | 0xdce9…908c |
| 10h | Buy | $16 | $0.0₄3548 | 0x9247…528b |
| 10h | Sell | $49 | $0.0₄3345 | 0xe885…efb0 |
| 10h | Sell | $67 | $0.0₄3382 | 0x1a64…76bd |
| 11h | Buy | $4 | $0.0₄3616 | 0xa153…5383 |
| 11h | Sell | $123 | $0.0₄3441 | 0x0000…86a2 |
| 12h | Sell | $96 | $0.0₄3511 | 0xe885…efb0 |
| 12h | Sell | $0.94 | $0.0₄3543 | 0xe885…efb0 |
| 13h | Sell | $16 | $0.0₄3548 | 0xe885…efb0 |
| 13h | Sell | $13 | $0.0₄3557 | 0xb3ea…2832 |
| 13h | Sell | $10 | $0.0₄3565 | 0x6505…40dc |
| 13h | Sell | $209 | $0.0₄3636 | 0x9247…528b |
| 15h | Sell | $4 | $0.0₄3707 | 0xb3ea…2832 |
| 15h | Buy | $100 | $0.0₄3908 | 0x0005…b5ef |
| 15h | Sell | $8 | $0.0₄3649 | 0xb3ea…2832 |
| 15h | Sell | $19 | $0.0₄3658 | 0x0005…b5ef |
| 16h | Buy | $111 | $0.0₄3857 | 0x02b5…755d |
| 16h | Buy | $215 | $0.0₄3731 | 0x9247…528b |
| 16h | Sell | $33 | $0.0₄3456 | 0x9d29…c15a |
| 16h | Buy | $35 | $0.0₄3673 | 0x9d29…c15a |
| 16h | Buy | $575 | $0.0₄3477 | 0x0005…b5ef |
| 17h | Sell | $5 | $0.0₄3107 | 0x9689…8341 |
| 17h | Sell | $80 | $0.0₄3133 | 0x09a7…ba4f |
| 17h | Sell | $94 | $0.0₄3187 | 0x0005…b5ef |
| 17h | Sell | $0.21 | $0.0₄3216 | 0xb3ea…2832 |
| 17h | Buy | $198 | $0.0₄3357 | 0x0005…b5ef |
| 17h | Buy | $176 | $0.0₄3242 | 0x58b0…0a01 |
| 17h | Buy | $81 | $0.0₄3165 | 0x4090…5b2d |
| 17h | Buy | $16 | $0.0₄3136 | 0x0005…b5ef |
| 17h | Buy | $101 | $0.0₄3101 | 0x9247…528b |
| 17h | Sell | $1 | $0.0₄2890 | 0x6505…40dc |
| 17h | Sell | $27 | $0.0₄2899 | 0x9247…528b |
| 17h | Sell | $192 | $0.0₄2963 | 0x9247…528b |
| 17h | Buy | $30 | $0.0₄3202 | 0x9247…528b |
| 17h | Buy | $202 | $0.0₄3132 | 0x9247…528b |
| 18h | Buy | $709 | $0.0₄2863 | 0x2d8c…0f80 |
| 18h | Buy | $709 | $0.0₄2474 | 0x1c5c…555f |
| 18h | Sell | $5 | $0.0₄2160 | 0xb3ea…2832 |
| 21h | Buy | $97 | $0.0₄2272 | 0x0005…b5ef |
| 1d | Buy | $10 | $0.0₄2260 | 0xe885…efb0 |
| 1d | Sell | $33 | $0.0₄2132 | 0x58c5…abe6 |
| 1d | Sell | $11 | $0.0₄2143 | 0xb3ea…2832 |
| 1d | Sell | $120 | $0.0₄2177 | 0x6505…40dc |
| 1d | Sell | $0.04 | $0.0₄2207 | 0x8a8b…b510 |
| 1d | Buy | $0.04 | $0.0₄2346 | 0x8a8b…b510 |
| 1d | Sell | $3 | $0.0₄2208 | 0x6770…75d4 |
| 1d | Sell | $89 | $0.0₄2232 | 0x09ad…4afa |
| 1d | Sell | $76 | $0.0₄2319 | 0xb100…c3fd |
| 1d | Sell | $26 | $0.0₄2346 | 0x6505…40dc |
| 1d | Sell | $129 | $0.0₄2387 | 0xbb75…2cc7 |
| 1d | Sell | $1 | $0.0₄2421 | 0xe885…efb0 |
| 1d | Sell | $60 | $0.0₄2438 | 0x4bbd…26d8 |
| 1d | Sell | $49 | $0.0₄2467 | 0xe885…efb0 |
| 1d | Buy | $4 | $0.0₄2635 | 0x6770…75d4 |
| 1d | Buy | $140 | $0.0₄2596 | 0xbb75…2cc7 |
| 1d | Buy | $28 | $0.0₄2551 | 0x30df…794a |
| 1d | Buy | $83 | $0.0₄2522 | 0xb100…c3fd |
| 1d | Buy | $50 | $0.0₄2487 | 0xe885…efb0 |
| 1d | Buy | $60 | $0.0₄2458 | 0x4bbd…26d8 |
| 1d | Buy | $245 | $0.0₄2379 | 0x940b…8a11 |
| 1d | Buy | $267 | $0.0₄2250 | 0xdbfe…cf1f |
| 1d | Buy | $214 | $0.0₄2131 | 0xafef…6642 |
| 1d | Sell | $1 | $0.0₄1957 | 0xb3ea…2832 |
| 1d | Buy | $181 | $0.0₄2037 | 0x58b0…0a01 |
| 1d | Buy | $519 | $0.0₄1873 | 0x3a1f…7564 |
| 1d | Buy | $99 | $0.0₄1737 | 0x095b…6395 |
| 1d | Sell | $17 | $0.0₄1618 | 0xb3ea…2832 |
| 1d | Sell | $2 | $0.0₄1622 | 0x85d5…0582 |
| 1d | Buy | $2 | $0.0₄1724 | 0x85d5…0582 |
| 1d | Sell | $2 | $0.0₄1622 | 0x85d5…0582 |
| 1d | Buy | $2 | $0.0₄1724 | 0x85d5…0582 |
| 1d | Sell | $26 | $0.0₄1627 | 0x897d…4a5d |
| 1d | Sell | $64 | $0.0₄1647 | 0x8f10…f996 |
| 1d | Sell | $4 | $0.0₄1662 | 0x6505…40dc |
| 1d | Sell | $67 | $0.0₄1678 | 0xb3ea…2832 |
| 1d | Sell | $2 | $0.0₄1693 | 0x9247…528b |
| 1d | Buy | $98 | $0.0₄1778 | 0x951c…ed9a |
| 1d | Buy | $4 | $0.0₄1774 | 0x5653…bde7 |
| 1d | Sell | $4 | $0.0₄1669 | 0x6505…40dc |
| 1d | Sell | $21 | $0.0₄1675 | 0xb3ea…2832 |
| 1d | Sell | $3 | $0.0₄1680 | 0xe885…efb0 |
| 1d | Sell | $181 | $0.0₄1721 | 0x9247…528b |
| 1d | Sell | $3 | $0.0₄1762 | 0xb3ea…2832 |
| 1d | Buy | $74 | $0.0₄1857 | 0x72af…b616 |
| 1d | Sell | $8 | $0.0₄1734 | 0xe885…efb0 |
| 1d | Sell | $36 | $0.0₄1743 | 0xb3ea…2832 |
| 1d | Buy | $11 | $0.0₄1859 | 0x326a…63af |
| 1d | Sell | $0.19 | $0.0₄1997 | 0xe200…edd2 |
| 1d | Buy | $0.17 | $0.0₄1857 | 0xe200…edd2 |
| 1d | Sell | $30 | $0.0₄1754 | 0x9247…528b |
| 1d | Sell | $9 | $0.0₄1762 | 0x9247…528b |
| 1d | Sell | $140 | $0.0₄1796 | 0x6505…40dc |
| 1d | Sell | $679 | $0.0₄1984 | 0xe9f8…c652 |
| 1d | Sell | $398 | $0.0₄2253 | 0xe9f8…c652 |
| 1d | Sell | $24 | $0.0₄2364 | 0x6505…40dc |
| 1d | Sell | $57 | $0.0₄2385 | 0x9247…528b |
| 1d | Buy | $8 | $0.0₄2548 | 0x8f10…f996 |
| 1d | Sell | $93 | $0.0₄2420 | 0x897d…4a5d |
| 1d | Buy | $3 | $0.0₄2598 | 0xfd06…11c2 |
| 1d | Sell | $2 | $0.0₄2444 | 0x6505…40dc |
| 1d | Buy | $0.96 | $0.0₄2598 | 0x32fb…361c |
| 1d | Sell | $247 | $0.0₄2510 | 0x6505…40dc |
| 1d | Buy | $1 | $0.0₄2748 | 0x9505…2ca1 |
| 1d | Buy | $0.74 | $0.0₄2748 | 0x30df…794a |
| 1d | Buy | $20 | $0.0₄2742 | 0xe6ee…6f88 |
| 1d | Buy | $10 | $0.0₄2734 | 0x98c7…b1c3 |
| 1d | Buy | $5 | $0.0₄2730 | 0xe885…efb0 |
| 1d | Buy | $2 | $0.0₄2728 | 0xd91d…c572 |
| 1d | Buy | $96 | $0.0₄2702 | 0xe885…efb0 |
| 1d | Buy | $42 | $0.0₄2664 | 0x8f10…f996 |
| 1d | Buy | $527 | $0.0₄2511 | 0x58b0…0a01 |
| 1d | Buy | $0.05 | $0.0₄2378 | 0xb231…5308 |
| 1d | Buy | $42 | $0.0₄2367 | 0xe492…ce2b |
| 1d | Buy | $42 | $0.0₄2346 | 0xe492…ce2b |
| 1d | Buy | $42 | $0.0₄2324 | 0xe492…ce2b |
| 1d | Sell | $305 | $0.0₄2254 | 0x2aba…6106 |
| 1d | Sell | $1 | $0.0₄2333 | 0x09ad…4afa |
| 1d | Buy | $183 | $0.0₄2433 | 0x58b0…0a01 |
| 1d | Buy | $527 | $0.0₄2252 | 0x58b0…0a01 |
| 1d | Buy | $21 | $0.0₄2120 | 0x81da…6d97 |
| 1d | Buy | $21 | $0.0₄2110 | 0x81da…6d97 |
| 1d | Buy | $42 | $0.0₄2095 | 0x81da…6d97 |
| 1d | Buy | $42 | $0.0₄2075 | 0x81da…6d97 |
| 1d | Sell | $47 | $0.0₄1954 | 0xe885…efb0 |
| 1d | Buy | $4 | $0.0₄2088 | 0xe885…efb0 |
| 1d | Sell | $2 | $0.0₄1964 | 0xe6ee…6f88 |
| 1d | Buy | $3 | $0.0₄2087 | 0xe885…efb0 |
| 1d | Sell | $0.10 | $0.0₄1963 | 0x8a8b…b510 |
| 1d | Buy | $0.11 | $0.0₄2086 | 0x8a8b…b510 |
| 1d | Sell | $36 | $0.0₄1972 | 0x0005…b5ef |
| 1d | Sell | $0.90 | $0.0₄1981 | 0x8a8b…b510 |
| 1d | Buy | $0.95 | $0.0₄2105 | 0x8a8b…b510 |
| 1d | Buy | $0.40 | $0.0₄2105 | 0xd9c9…f37e |
| 1d | Sell | $0.90 | $0.0₄1980 | 0x8a8b…b510 |
| 1d | Buy | $0.95 | $0.0₄2105 | 0x8a8b…b510 |
| 1d | Sell | $352 | $0.0₄2064 | 0xe885…efb0 |
| 1d | Buy | $239 | $0.0₄2228 | 0x6e2a…6919 |
| 1d | Buy | $132 | $0.0₄2138 | 0x8f10…f996 |