rushrreconnecting
Market cap
$28.3K
Price
$0.0₄2831▼ 39.2%
24h volume
$4.3K
Holders
174
ATH mcap
$47.4K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 50s | Sell | $3 | $0.0₄2831 | 0x0e86…5379 |
| 3m | Sell | $0.59 | $0.0₄2830 | 0xe5e7…e044 |
| 14m | Buy | $20 | $0.0₄2820 | 0x0005…b5ef |
| 23m | Sell | $96 | $0.0₄2868 | 0x0005…b5ef |
| 2h | Buy | $12 | $0.0₄3601 | 0x1d42…41ca |
| 2h | Buy | $16 | $0.0₄3589 | 0x0000…031c |
| 3h | Sell | $46 | $0.0₄3604 | 0xe5e7…e044 |
| 3h | Buy | $7 | $0.0₄3622 | 0x257c…b1fe |
| 3h | Buy | $1 | $0.0₄3619 | 0xabd1…874f |
| 3h | Buy | $38 | $0.0₄3593 | 0x508a…a117 |
| 3h | Buy | $375 | $0.0₄3410 | 0xe4d5…e8fe |
| 3h | Buy | $103 | $0.0₄3202 | 0x9fcc…9b7d |
| 3h | Buy | $53 | $0.0₄3137 | 0xd350…0c20 |
| 3h | Sell | $11 | $0.0₄3127 | 0x3db7…a51e |
| 3h | Buy | $103 | $0.0₄3088 | 0x9fcc…9b7d |
| 3h | Buy | $50 | $0.0₄3026 | 0xa86f…3aa0 |
| 3h | Buy | $167 | $0.0₄2931 | 0x2286…71c2 |
| 4h | Buy | $20 | $0.0₄2860 | 0x4f8e…32a7 |
| 4h | Buy | $205 | $0.0₄2768 | 0x9fcc…9b7d |
| 4h | Sell | $431 | $0.0₄2857 | 0xe4d5…e8fe |
| 4h | Buy | $103 | $0.0₄2993 | 0x9fcc…9b7d |
| 4h | Buy | $61 | $0.0₄2926 | 0xa9cd…2367 |
| 4h | Buy | $54 | $0.0₄2879 | 0xa9cd…2367 |
| 4h | Buy | $0.14 | $0.0₄2858 | 0xe5e7…e044 |
| 4h | Sell | $921 | $0.0₄3228 | 0xcbc8…01bd |
| 4h | Sell | $592 | $0.0₄3921 | 0xe4d5…e8fe |
| 4h | Sell | $2 | $0.0₄4210 | 0xe5e7…e044 |
| 4h | Sell | $463 | $0.0₄4437 | 0xd005…96cf |
| 6h | Buy | $58 | $0.0₄4641 | 0xe21d…884f |
| 6h | Buy | $10 | $0.0₄4604 | 0xa86f…3aa0 |
| 7h | Sell | $2 | $0.0₄4604 | 0x1a8a…9097 |
| 7h | Sell | $50 | $0.0₄4652 | 0xfec9…17a8 |
| 8h | Sell | $7 | $0.0₄4687 | 0x0000…031c |
| 8h | Sell | $5 | $0.0₄4677 | 0xe5e7…e044 |
| 8h | Sell | $20 | $0.0₄4690 | 0xe749…f5e2 |
| 8h | Sell | $38 | $0.0₄4716 | 0x2c73…5b34 |
| 9h | Buy | $3 | $0.0₄4717 | 0x4f8e…32a7 |
| 9h | Buy | $93 | $0.0₄4683 | 0xe885…efb0 |
| 9h | Sell | $10 | $0.0₄4640 | 0x204f…0498 |
| 9h | Buy | $10 | $0.0₄4640 | 0x204f…0498 |
| 10h | Sell | $45 | $0.0₄4658 | 0xe885…efb0 |
| 1d | Buy | $0.17 | $0.0₄4735 | 0xe200…edd2 |
| 1d | Buy | $0.10 | $0.0₄3829 | 0x91b3…ad1a |
| 1d | Buy | $0.05 | $0.0₄3359 | 0x91b3…ad1a |
| 6d | Buy | $121 | $0.0₅8136 | 0x9d2e…598a |
| 6d | Sell | $98 | $0.0₅7638 | 0x6505…40dc |
| 6d | Buy | $1 | $0.0₅8257 | 0x5ab7…acaa |
| 6d | Buy | $1 | $0.0₅8253 | 0xc0b1…3b85 |
| 6d | Buy | $1 | $0.0₅8248 | 0x97c3…de52 |
| 6d | Buy | $1 | $0.0₅8244 | 0x7fe9…8c59 |
| 6d | Sell | $13 | $0.0₅7778 | 0x6505…40dc |
| 6d | Sell | $13 | $0.0₅7814 | 0x6505…40dc |
| 6d | Sell | $13 | $0.0₅7850 | 0x6505…40dc |
| 6d | Sell | $13 | $0.0₅7887 | 0x6505…40dc |
| 6d | Sell | $152 | $0.0₅8120 | 0xe885…efb0 |
| 6d | Sell | $139 | $0.0₅8542 | 0x0005…b5ef |
| 6d | Buy | $12 | $0.0₅9275 | 0x9995…9999 |
| 6d | Buy | $19 | $0.0₅9228 | 0xa262…e93a |
| 6d | Sell | $78 | $0.0₅8776 | 0xe885…efb0 |
| 6d | Sell | $2 | $0.0₅8897 | 0x9247…528b |
| 6d | Buy | $10 | $0.0₅9438 | 0x0000…031c |
| 6d | Sell | $2 | $0.0₅8875 | 0x6505…40dc |
| 6d | Sell | $12 | $0.0₅8897 | 0x6505…40dc |
| 6d | Sell | $83 | $0.0₅9040 | 0x6505…40dc |
| 6d | Sell | $6 | $0.0₅9175 | 0x4bbd…26d8 |
| 6d | Buy | $5 | $0.0₅9747 | 0x9995…9999 |
| 6d | Buy | $5 | $0.0₅9733 | 0x9995…9999 |
| 6d | Buy | $6 | $0.0₅9716 | 0x4bbd…26d8 |
| 6d | Buy | $168 | $0.0₅9451 | 0x9689…8341 |
| 6d | Sell | $6 | $0.0₅8673 | 0x0005…b5ef |
| 6d | Sell | $71 | $0.0₅8787 | 0x6505…40dc |
| 6d | Buy | $8 | $0.0₅9435 | 0x0005…b5ef |
| 6d | Sell | $137 | $0.0₅9077 | 0x0005…b5ef |
| 6d | Sell | $120 | $0.0₅9470 | 0x8f10…f996 |
| 6d | Buy | $8 | $0.0₄1024 | 0x0005…b5ef |
| 6d | Buy | $150 | $0.0₅9996 | 0x0005…b5ef |
| 6d | Sell | $10 | $0.0₅9210 | 0x9247…528b |
| 6d | Sell | $106 | $0.0₅9387 | 0x6505…40dc |
| 6d | Sell | $123 | $0.0₅9744 | 0x6505…40dc |
| 6d | Sell | $39 | $0.0₄1000 | 0x0005…b5ef |
| 6d | Sell | $125 | $0.0₄1026 | 0x903d…4665 |
| 6d | Sell | $334 | $0.0₄1101 | 0x6505…40dc |
| 6d | Sell | $48 | $0.0₄1166 | 0x0005…b5ef |
| 6d | Sell | $96 | $0.0₄1191 | 0x0005…b5ef |
| 6d | Buy | $14 | $0.0₄1281 | 0xea22…ae15 |
| 6d | Sell | $15 | $0.0₄1206 | 0x0005…b5ef |
| 6d | Sell | $30 | $0.0₄1214 | 0x0005…b5ef |
| 6d | Sell | $285 | $0.0₄1269 | 0xb3ea…2832 |
| 6d | Buy | $24 | $0.0₄1399 | 0x2522…e736 |
| 6d | Buy | $24 | $0.0₄1390 | 0x2522…e736 |
| 6d | Buy | $15 | $0.0₄1383 | 0x0005…b5ef |
| 6d | Buy | $1 | $0.0₄1380 | 0xb4f9…bad4 |
| 6d | Buy | $5 | $0.0₄1379 | 0x0005…b5ef |
| 6d | Buy | $34 | $0.0₄1372 | 0x0005…b5ef |
| 6d | Sell | $240 | $0.0₄1329 | 0x0005…b5ef |
| 6d | Sell | $108 | $0.0₄1394 | 0xbb75…2cc7 |
| 6d | Sell | $12 | $0.0₄1417 | 0x9247…528b |
| 6d | Sell | $2 | $0.0₄1420 | 0x0005…b5ef |
| 6d | Buy | $17 | $0.0₄1505 | 0x0005…b5ef |
| 6d | Buy | $22 | $0.0₄1498 | 0x3c35…a320 |
| 6d | Buy | $32 | $0.0₄1488 | 0x3c35…a320 |
| 6d | Buy | $24 | $0.0₄1477 | 0x2522…e736 |
| 6d | Buy | $113 | $0.0₄1451 | 0xbb75…2cc7 |
| 6d | Buy | $241 | $0.0₄1386 | 0x2522…e736 |
| 6d | Buy | $6 | $0.0₄1342 | 0xb300…028d |
| 6d | Buy | $2 | $0.0₄1341 | 0x0005…b5ef |
| 6d | Buy | $25 | $0.0₄1336 | 0x0005…b5ef |
| 6d | Buy | $51 | $0.0₄1322 | 0x3c35…a320 |
| 6d | Buy | $69 | $0.0₄1301 | 0x3c35…a320 |
| 6d | Buy | $28 | $0.0₄1284 | 0x0005…b5ef |
| 6d | Buy | $14 | $0.0₄1277 | 0x9247…528b |
| 6d | Buy | $47 | $0.0₄1266 | 0x0005…b5ef |
| 6d | Sell | $3 | $0.0₄1185 | 0xe885…efb0 |
| 6d | Buy | $2 | $0.0₄1258 | 0x0005…b5ef |
| 6d | Buy | $11 | $0.0₄1256 | 0x0005…b5ef |
| 6d | Buy | $10 | $0.0₄1252 | 0x0005…b5ef |
| 6d | Sell | $11 | $0.0₄1180 | 0x9247…528b |
| 6d | Buy | $11 | $0.0₄1254 | 0x0005…b5ef |
| 6d | Sell | $53 | $0.0₄1188 | 0xe885…efb0 |
| 6d | Sell | $4 | $0.0₄1198 | 0x0005…b5ef |
| 6d | Sell | $298 | $0.0₄1250 | 0xe885…efb0 |
| 6d | Sell | $9 | $0.0₄1306 | 0x6505…40dc |
| 6d | Buy | $16 | $0.0₄1386 | 0x0005…b5ef |
| 6d | Buy | $93 | $0.0₄1366 | 0xe885…efb0 |
| 6d | Buy | $10 | $0.0₄1348 | 0x1ca0…529c |
| 6d | Buy | $5 | $0.0₄1345 | 0x9689…8341 |
| 6d | Buy | $2 | $0.0₄1344 | 0x9689…8341 |
| 6d | Buy | $1 | $0.0₄1343 | 0x9689…8341 |
| 6d | Buy | $1 | $0.0₄1343 | 0x9689…8341 |
| 6d | Buy | $1 | $0.0₄1342 | 0x9689…8341 |
| 6d | Buy | $1 | $0.0₄1342 | 0x9689…8341 |
| 6d | Buy | $1 | $0.0₄1342 | 0x9689…8341 |
| 6d | Buy | $3 | $0.0₄1341 | 0x0005…b5ef |
| 6d | Sell | $3 | $0.0₄1262 | 0x6505…40dc |
| 6d | Sell | $288 | $0.0₄1314 | 0xe885…efb0 |
| 6d | Sell | $99 | $0.0₄1386 | 0xbb75…2cc7 |
| 6d | Sell | $181 | $0.0₄1439 | 0x6505…40dc |
| 6d | Sell | $184 | $0.0₄1510 | 0x6505…40dc |
| 6d | Sell | $226 | $0.0₄1591 | 0x6505…40dc |
| 6d | Buy | $123 | $0.0₄1714 | 0xbb75…2cc7 |
| 6d | Buy | $355 | $0.0₄1618 | 0xe885…efb0 |
| 6d | Buy | $12 | $0.0₄1547 | 0x0005…b5ef |
| 6d | Buy | $4 | $0.0₄1544 | 0xac41…e423 |
| 6d | Sell | $0.33 | $0.0₄1453 | 0x6505…40dc |
| 6d | Sell | $48 | $0.0₄1463 | 0xe885…efb0 |
| 6d | Buy | $243 | $0.0₄1517 | 0xd3a1…c111 |
| 6d | Buy | $25 | $0.0₄1467 | 0x0005…b5ef |
| 6d | Buy | $10 | $0.0₄1460 | 0x8f10…f996 |
| 6d | Buy | $10 | $0.0₄1456 | 0x0005…b5ef |
| 6d | Buy | $22 | $0.0₄1451 | 0xe885…efb0 |