rushrreconnecting
Market cap
$73.9K
Price
$0.0₄7391▲ 85.7%
24h volume
$184.4K
Holders
323
ATH mcap
$99.2K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 1m | Buy | $1 | $0.0₄7391 | 0x6505…40dc |
| 1m | Buy | $387 | $0.0₄7142 | 0x6505…40dc |
| 3m | Buy | $21 | $0.0₄6889 | 0x0000…86a2 |
| 4m | Buy | $214 | $0.0₄6742 | 0x36dc…2bc2 |
| 6m | Sell | $0.35 | $0.0₄7062 | 0x7332…3c7a |
| 6m | Buy | $0.34 | $0.0₄6611 | 0x7332…3c7a |
| 6m | Sell | $9 | $0.0₄6444 | 0xe885…efb0 |
| 6m | Sell | $126 | $0.0₄6688 | 0xe885…efb0 |
| 6m | Sell | $242 | $0.0₄6914 | 0x0005…b5ef |
| 7m | Sell | $191 | $0.0₄7180 | 0x6505…40dc |
| 8m | Sell | $25 | $0.0₄7329 | 0x0005…b5ef |
| 10m | Sell | $92 | $0.0₄7404 | 0x0000…86a2 |
| 12m | Buy | $22 | $0.0₄7587 | 0x0005…b5ef |
| 12m | Buy | $22 | $0.0₄7439 | 0x0005…b5ef |
| 13m | Buy | $92 | $0.0₄7380 | 0x6505…40dc |
| 15m | Buy | $10 | $0.0₄7472 | 0x0005…b5ef |
| 15m | Buy | $87 | $0.0₄7251 | 0x0005…b5ef |
| 16m | Buy | $31 | $0.0₄7362 | 0x0005…b5ef |
| 16m | Buy | $72 | $0.0₄7153 | 0x0005…b5ef |
| 18m | Sell | $0.78 | $0.0₄7100 | 0x8876…0904 |
| 19m | Sell | $1.00 | $0.0₄7101 | 0xbd66…8efa |
| 21m | Buy | $136 | $0.0₄7031 | 0xe885…efb0 |
| 21m | Buy | $21 | $0.0₄6937 | 0x8876…0904 |
| 21m | Buy | $10 | $0.0₄6909 | 0x8876…0904 |
| 22m | Buy | $2 | $0.0₄6912 | 0x1111…ca11 |
| 23m | Buy | $0.53 | $0.0₄6899 | 0x1111…ca11 |
| 24m | Buy | $93 | $0.0₄6846 | 0x204f…0498 |
| 24m | Buy | $58 | $0.0₄6757 | 0x8876…0904 |
| 25m | Buy | $76 | $0.0₄6671 | 0x8876…0904 |
| 25m | Sell | $137 | $0.0₄6718 | 0xe885…efb0 |
| 26m | Sell | $1 | $0.0₄6802 | 0x6505…40dc |
| 26m | Sell | $0.50 | $0.0₄6807 | 0x6505…40dc |
| 26m | Buy | $2 | $0.0₄6811 | 0x6505…40dc |
| 27m | Sell | $66 | $0.0₄6849 | 0xe5e7…e044 |
| 27m | Buy | $125 | $0.0₄6812 | 0x204f…0498 |
| 29m | Sell | $57 | $0.0₄6788 | 0x9247…528b |
| 29m | Sell | $33 | $0.0₄6851 | 0x8876…0904 |
| 29m | Sell | $250 | $0.0₄7026 | 0x81da…6d97 |
| 38m | Sell | $0.78 | $0.0₄7067 | 0x8876…0904 |
| 38m | Buy | $11 | $0.0₄7055 | 0x8a5b…bb2d |
| 38m | Buy | $26 | $0.0₄7210 | 0x8a5b…bb2d |
| 41m | Buy | $20 | $0.0₄7089 | 0xe6ee…6f88 |
| 42m | Buy | $2 | $0.0₄7030 | 0x0005…b5ef |
| 43m | Sell | $69 | $0.0₄7099 | 0x8876…0904 |
| 43m | Sell | $0.37 | $0.0₄7144 | 0x7332…3c7a |
| 43m | Buy | $0.35 | $0.0₄6697 | 0x7332…3c7a |
| 43m | Buy | $277 | $0.0₄6966 | 0x36dc…2bc2 |
| 43m | Sell | $3 | $0.0₄6791 | 0x0005…b5ef |
| 44m | Buy | $21 | $0.0₄6969 | 0x0005…b5ef |
| 44m | Buy | $187 | $0.0₄6676 | 0x0005…b5ef |
| 2h | Sell | $0.61 | $0.0₄8157 | 0x7332…3c7a |
| 2h | Buy | $0.58 | $0.0₄7490 | 0xe5e7…e044 |
| 2h | Sell | $4 | $0.0₄7795 | 0xf499…38f0 |
| 2h | Buy | $4 | $0.0₄7487 | 0xe5e7…e044 |
| 2h | Sell | $873 | $0.0₄8055 | 0x1ad7…29d6 |
| 2h | Sell | $33 | $0.0₄8702 | 0xe5e7…e044 |
| 2h | Sell | $0.19 | $0.0₄8725 | 0xc2cc…e5c0 |
| 2h | Sell | $0.00 | $0.0₄8729 | 0x52a4…dddd |
| 2h | Buy | $0.00 | $0.0₄8729 | 0x52a4…dddd |
| 2h | Sell | $88 | $0.0₄8795 | 0xfd05…bc62 |
| 2h | Sell | $180 | $0.0₄8994 | 0x767a…3651 |
| 2h | Buy | $37 | $0.0₄9084 | 0xaa73…a053 |
| 2h | Buy | $7 | $0.0₄9151 | 0xbef9…e7d6 |
| 2h | Buy | $239 | $0.0₄8888 | 0xbef9…e7d6 |
| 2h | Buy | $29 | $0.0₄8701 | 0x0b71…cef9 |
| 2h | Buy | $0.51 | $0.0₄8600 | 0x0b71…cef9 |
| 2h | Buy | $4 | $0.0₄8676 | 0x5d1b…7f23 |
| 2h | Buy | $465 | $0.0₄8350 | 0x26dc…2961 |
| 2h | Buy | $99 | $0.0₄7968 | 0xd0c2…54bd |
| 2h | Buy | $20 | $0.0₄7883 | 0xfd05…bc62 |
| 2h | Buy | $61 | $0.0₄7829 | 0xfd05…bc62 |
| 2h | Sell | $69 | $0.0₄7834 | 0x6ca1…c4eb |
| 2h | Sell | $0.41 | $0.0₄8179 | 0xcb18…f910 |
| 2h | Sell | $4 | $0.0₄7883 | 0xcb18…f910 |
| 2h | Buy | $24 | $0.0₄7857 | 0x5d1b…7f23 |
| 3h | Sell | $5 | $0.0₄7693 | 0x02c9…0481 |
| 3h | Sell | $15 | $0.0₄7846 | 0x02c9…0481 |
| 3h | Buy | $20 | $0.0₄7843 | 0xd3ad…d633 |
| 3h | Buy | $15 | $0.0₄7829 | 0x02c9…0481 |
| 3h | Sell | $306 | $0.0₄8023 | 0xd003…beeb |
| 3h | Sell | $1 | $0.0₄8233 | 0x76f4…4c68 |
| 3h | Buy | $11 | $0.0₄8231 | 0xd3ad…d633 |
| 3h | Sell | $0.97 | $0.0₄8226 | 0x263b…f773 |
| 3h | Buy | $1.00 | $0.0₄8230 | 0x263b…f773 |
| 3h | Sell | $12 | $0.0₄8053 | 0x6e46…2b7e |
| 3h | Sell | $0.36 | $0.0₄8763 | 0x7332…3c7a |
| 3h | Buy | $0.35 | $0.0₄8234 | 0xe5e7…e044 |
| 3h | Sell | $597 | $0.0₄8642 | 0xc4cc…882e |
| 3h | Buy | $10 | $0.0₄9063 | 0xd3ad…d633 |
| 3h | Sell | $28 | $0.0₄9080 | 0x4dd4…4a94 |
| 3h | Buy | $14 | $0.0₄9090 | 0x40c6…0f5c |
| 3h | Buy | $28 | $0.0₄9060 | 0x40c6…0f5c |
| 3h | Sell | $277 | $0.0₄9239 | 0x767a…3651 |
| 3h | Sell | $148 | $0.0₄9551 | 0x3b82…b72b |
| 3h | Sell | $2 | $0.0₄9639 | 0xc2cc…e5c0 |
| 3h | Sell | $66 | $0.0₄9689 | 0xe5e7…e044 |
| 3h | Buy | $15 | $0.0₄9726 | 0x4dc8…943b |
| 3h | Buy | $8 | $0.0₄9657 | 0x4dc8…943b |
| 3h | Sell | $0.33 | $0.0₄9727 | 0x3e20…f831 |
| 3h | Buy | $0.31 | $0.0₄9184 | 0x3e20…f831 |
| 3h | Sell | $6 | $0.0₄9732 | 0xb4c4…f8ca |
| 3h | Buy | $6 | $0.0₄9353 | 0xb4c4…f8ca |
| 3h | Buy | $78 | $0.0₄9679 | 0xf49e…5386 |
| 3h | Buy | $447 | $0.0₄9287 | 0xa5cc…1a10 |
| 3h | Buy | $80 | $0.0₄8919 | 0xf079…1c07 |
| 3h | Buy | $3 | $0.0₄9221 | 0xf079…1c07 |
| 3h | Buy | $179 | $0.0₄8745 | 0xd496…22e7 |
| 3h | Buy | $108 | $0.0₄8538 | 0xd496…22e7 |
| 3h | Buy | $2 | $0.0₄8457 | 0x308b…3341 |
| 3h | Sell | $167 | $0.0₄8567 | 0xc731…acc1 |
| 3h | Sell | $4 | $0.0₄8689 | 0x349d…8630 |
| 3h | Buy | $0.38 | $0.0₄8642 | 0x349d…8630 |
| 3h | Buy | $2 | $0.0₄8691 | 0x349d…8630 |
| 3h | Buy | $27 | $0.0₄8675 | 0x04b1…5b01 |
| 3h | Sell | $21 | $0.0₄8658 | 0xff33…321d |
| 3h | Sell | $87 | $0.0₄8735 | 0x767a…3651 |
| 3h | Sell | $16 | $0.0₄8808 | 0xcb3f…d5fa |
| 3h | Buy | $113 | $0.0₄8738 | 0x3f7e…0a32 |
| 3h | Sell | $87 | $0.0₄8718 | 0x767a…3651 |
| 4h | Buy | $215 | $0.0₄8637 | 0xbef9…e7d6 |
| 4h | Buy | $8 | $0.0₄8484 | 0x40c6…0f5c |
| 4h | Sell | $50 | $0.0₄8520 | 0xd2f4…741e |
| 4h | Sell | $204 | $0.0₄8704 | 0xba95…2e85 |
| 4h | Sell | $99 | $0.0₄8919 | 0xdae7…cf8a |
| 4h | Sell | $2 | $0.0₄8993 | 0xd105…68c2 |
| 4h | Buy | $2 | $0.0₄8992 | 0xd105…68c2 |
| 4h | Buy | $339 | $0.0₄8748 | 0xbef9…e7d6 |
| 4h | Buy | $297 | $0.0₄8299 | 0xbef9…e7d6 |
| 4h | Buy | $82 | $0.0₄8040 | 0xbef9…e7d6 |
| 4h | Sell | $2 | $0.0₄7780 | 0x3b82…b72b |
| 4h | Sell | $52 | $0.0₄8023 | 0x3b82…b72b |
| 4h | Sell | $12 | $0.0₄7967 | 0xa866…a65e |
| 4h | Sell | $105 | $0.0₄8128 | 0xa866…a65e |
| 4h | Sell | $0.47 | $0.0₄8351 | 0x2459…cc51 |
| 4h | Sell | $76 | $0.0₄8255 | 0xe5e7…e044 |
| 4h | Sell | $126 | $0.0₄8394 | 0x75a9…2862 |
| 4h | Buy | $5 | $0.0₄8485 | 0x76c8…055b |
| 4h | Buy | $3 | $0.0₄8482 | 0x76c8…055b |
| 4h | Buy | $31 | $0.0₄8459 | 0x680e…d3db |
| 4h | Buy | $31 | $0.0₄8416 | 0x680e…d3db |
| 4h | Buy | $8 | $0.0₄8395 | 0xec4c…2b4c |
| 4h | Sell | $36 | $0.0₄8414 | 0xbe18…35e3 |
| 4h | Sell | $42 | $0.0₄8468 | 0xbe18…35e3 |
| 4h | Sell | $21 | $0.0₄8503 | 0xebca…3379 |
| 4h | Sell | $4 | $0.0₄8527 | 0xad55…679c |
| 4h | Buy | $2 | $0.0₄8533 | 0x14e7…e670 |
| 4h | Sell | $279 | $0.0₄8725 | 0x53d5…7a56 |
| 4h | Sell | $0.15 | $0.0₄8922 | 0x90ee…fff8 |
| 4h | Buy | $99 | $0.0₄8854 | 0x5748…245e |
| 4h | Buy | $0.58 | $0.0₄8769 | 0xec4c…2b4c |