rushrreconnecting
Market cap
$97.2K
Price
$0.0₄9716▼ 12.0%
24h volume
$340.7K
Holders
3
ATH mcap
$97.2K
Bonding
65%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 19h | Sell | $51 | $0.0₄9716 | 0xc9ce…45c3 |
| 19h | Sell | $1.6K | $0.0₄9884 | 0xe885…efb0 |
| 19h | Sell | $371 | $0.0001009 | 0xfd4f…a976 |
| 19h | Sell | $2.5K | $0.0001038 | 0x9689…8341 |
| 19h | Sell | $3.3K | $0.0001099 | 0x9689…8341 |
| 19h | Sell | $154 | $0.0001136 | 0x8168…7467 |
| 19h | Sell | $2.6K | $0.0001166 | 0x8168…7467 |
| 19h | Sell | $5.8K | $0.0001259 | 0x9689…8341 |
| 19h | Sell | $14 | $0.0001327 | 0x9247…528b |
| 19h | Sell | $1.7K | $0.0001347 | 0xe885…efb0 |
| 19h | Sell | $1.8K | $0.0001388 | 0x5d0f…3465 |
| 19h | Sell | $2.2K | $0.0001436 | 0x6505…40dc |
| 19h | Sell | $283 | $0.0001466 | 0xe885…efb0 |
| 19h | Buy | $3.2K | $0.0001460 | 0x87e4…3dd7 |
| 19h | Buy | $192 | $0.0001419 | 0x2845…fbd0 |
| 19h | Buy | $6.2K | $0.0001342 | 0xbc06…0365 |
| 19h | Buy | $484 | $0.0001266 | 0x09ad…4afa |
| 19h | Buy | $1.6K | $0.0001243 | 0xe885…efb0 |
| 19h | Sell | $3.7K | $0.0001243 | 0x9689…8341 |
| 19h | Sell | $89 | $0.0001287 | 0x6505…40dc |
| 19h | Sell | $1.1K | $0.0001300 | 0xe885…efb0 |
| 19h | Buy | $1.7K | $0.0001320 | 0x5d0f…3465 |
| 19h | Buy | $1.9K | $0.0001278 | 0xb18d…925b |
| 19h | Sell | $434 | $0.0001236 | 0x0b26…7d04 |
| 19h | Buy | $2.0K | $0.0001243 | 0xe885…efb0 |
| 19h | Buy | $13 | $0.0001220 | 0x9247…528b |
| 19h | Buy | $64 | $0.0001220 | 0xd758…1c9e |
| 19h | Buy | $2.9K | $0.0001187 | 0xb14b…677a |
| 19h | Buy | $3.3K | $0.0001120 | 0x91ad…7a39 |
| 19h | Sell | $3.3K | $0.0001098 | 0x6505…40dc |
| 19h | Sell | $3.9K | $0.0001176 | 0x6505…40dc |
| 19h | Sell | $3.3K | $0.0001257 | 0x6505…40dc |
| 19h | Sell | $1.8K | $0.0001316 | 0x9247…528b |
| 19h | Sell | $2.0K | $0.0001361 | 0x9247…528b |
| 19h | Sell | $2.1K | $0.0001410 | 0x9247…528b |
| 19h | Sell | $2.8K | $0.0001469 | 0x6505…40dc |
| 19h | Sell | $3.1K | $0.0001541 | 0x6505…40dc |
| 19h | Sell | $3.4K | $0.0001624 | 0x6505…40dc |
| 19h | Sell | $3.8K | $0.0001719 | 0x6505…40dc |
| 19h | Sell | $4.4K | $0.0001830 | 0x6505…40dc |
| 19h | Sell | $230 | $0.0001894 | 0x8168…7467 |
| 19h | Sell | $41 | $0.0001898 | 0x8168…7467 |
| 19h | Sell | $86 | $0.0001900 | 0x8168…7467 |
| 19h | Sell | $201 | $0.0001904 | 0x6505…40dc |
| 19h | Sell | $203 | $0.0001910 | 0x6505…40dc |
| 19h | Sell | $332 | $0.0001917 | 0x8168…7467 |
| 19h | Sell | $1.6K | $0.0001944 | 0x6505…40dc |
| 19h | Buy | $2.9K | $0.0001966 | 0x9247…528b |
| 19h | Buy | $2.8K | $0.0001886 | 0x9247…528b |
| 19h | Buy | $2.5K | $0.0001814 | 0x9247…528b |
| 19h | Buy | $640 | $0.0001772 | 0x709b…f871 |
| 19h | Buy | $5.1K | $0.0001696 | 0x41e5…a042 |
| 19h | Sell | $3.1K | $0.0001637 | 0x9247…528b |
| 19h | Sell | $3.1K | $0.0001719 | 0x9247…528b |
| 19h | Sell | $3.6K | $0.0001808 | 0x9247…528b |
| 19h | Buy | $1.5K | $0.0001874 | 0xe885…efb0 |
| 19h | Buy | $128 | $0.0001852 | 0x3f83…0f0d |
| 19h | Buy | $646 | $0.0001841 | 0x3a6f…658e |
| 19h | Buy | $3.2K | $0.0001789 | 0x9247…528b |
| 19h | Buy | $3.2K | $0.0001703 | 0x9247…528b |
| 19h | Buy | $3.2K | $0.0001620 | 0x9247…528b |
| 19h | Buy | $304 | $0.0001576 | 0xe885…efb0 |
| 19h | Buy | $1.3K | $0.0001556 | 0xcd3e…be18 |
| 19h | Sell | $4.3K | $0.0001562 | 0x6505…40dc |
| 19h | Sell | $4.8K | $0.0001679 | 0x6505…40dc |
| 19h | Sell | $5.5K | $0.0001816 | 0x6505…40dc |
| 19h | Sell | $6.3K | $0.0001980 | 0x6505…40dc |
| 19h | Sell | $2.8K | $0.0002112 | 0x9689…8341 |
| 19h | Sell | $3.9K | $0.0002213 | 0x9689…8341 |
| 19h | Sell | $1.8K | $0.0002301 | 0x9689…8341 |
| 19h | Sell | $7.4K | $0.0002444 | 0x9689…8341 |
| 19h | Sell | $3.7K | $0.0002625 | 0x6505…40dc |
| 19h | Sell | $8.6K | $0.0002829 | 0x9689…8341 |
| 19h | Buy | $321 | $0.0003034 | 0x5a98…2ec0 |
| 19h | Buy | $321 | $0.0003023 | 0xa272…f3b0 |
| 19h | Sell | $927 | $0.0002974 | 0xf2c6…2839 |
| 19h | Sell | $3.1K | $0.0003044 | 0xf2c6…2839 |
| 19h | Buy | $5.4K | $0.0003065 | 0x91ad…7a39 |
| 19h | Buy | $3.9K | $0.0002903 | 0xb14b…677a |
| 19h | Sell | $15.6K | $0.0003045 | 0x6505…40dc |
| 19h | Sell | $783 | $0.0003348 | 0xf2c6…2839 |
| 19h | Sell | $790 | $0.0003377 | 0xf2c6…2839 |
| 19h | Buy | $4.0K | $0.0003386 | 0x87c6…fef9 |
| 19h | Buy | $4.0K | $0.0003239 | 0x5965…20a5 |
| 19h | Buy | $4.0K | $0.0003096 | 0x9853…329e |
| 19h | Buy | $4.0K | $0.0002956 | 0x9deb…e209 |
| 19h | Buy | $15.9K | $0.0002616 | 0xb5e1…6e34 |
| 19h | Sell | $12.9K | $0.0002523 | 0x6505…40dc |
| 19h | Buy | $3.8K | $0.0002732 | 0x77a1…8767 |
| 19h | Buy | $4.0K | $0.0002603 | 0x87c6…fef9 |
| 19h | Buy | $4.0K | $0.0002474 | 0x5965…20a5 |
| 19h | Buy | $4.0K | $0.0002349 | 0x9853…329e |
| 19h | Buy | $4.0K | $0.0002227 | 0x9deb…e209 |
| 19h | Buy | $1.7K | $0.0002143 | 0x38cb…5ea8 |
| 19h | Sell | $10.4K | $0.0002228 | 0x6505…40dc |
| 19h | Buy | $2.6K | $0.0002561 | 0x4aea…db08 |
| 19h | Buy | $1.9K | $0.0002491 | 0x4107…0260 |
| 19h | Buy | $4.5K | $0.0002393 | 0xe2ae…88cd |
| 19h | Buy | $4.5K | $0.0002260 | 0x4b7f…cc72 |
| 19h | Buy | $4.5K | $0.0002131 | 0x892a…098b |
| 19h | Buy | $4.5K | $0.0002005 | 0xa4d3…acd2 |
| 19h | Buy | $4.5K | $0.0001883 | 0x7551…ae61 |
| 19h | Buy | $8.0K | $0.0001719 | 0xf509…7ba8 |
| 19h | Buy | $3.9K | $0.0001470 | 0x4272…1830 |
| 19h | Buy | $4.5K | $0.0001370 | 0x1560…456b |
| 19h | Buy | $3.9K | $0.0001273 | 0x20c7…64d8 |
| 19h | Buy | $11.3K | $0.0001104 | 0xd1fd…1c42 |