rushrreconnecting
Market cap
$11.3K
Price
$0.0₄1127▼ 25.5%
24h volume
$40.3K
Holders
98
ATH mcap
$15.6K
Bonding
71%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 37m | Buy | $32 | $0.0₄1127 | 0x3713…ee79 |
| 2h | Sell | $68 | $0.0₄1269 | 0xe9f8…c652 |
| 2h | Sell | $114 | $0.0₄1305 | 0xe492…ce2b |
| 2h | Sell | $24 | $0.0₄1332 | 0xe9f8…c652 |
| 2h | Buy | $26 | $0.0₄1414 | 0xf49e…5386 |
| 2h | Buy | $26 | $0.0₄1404 | 0xf49e…5386 |
| 2h | Sell | $8 | $0.0₄1318 | 0xb3ea…2832 |
| 2h | Buy | $416 | $0.0₄1320 | 0xf49e…5386 |
| 2h | Buy | $107 | $0.0₄1222 | 0xe492…ce2b |
| 2h | Buy | $61 | $0.0₄1192 | 0x9689…8341 |
| 2h | Sell | $15 | $0.0₄1111 | 0x6505…40dc |
| 2h | Buy | $3 | $0.0₄1183 | 0x9247…528b |
| 2h | Buy | $2 | $0.0₄1182 | 0xafc8…f069 |
| 2h | Buy | $2 | $0.0₄1181 | 0xafc8…f069 |
| 2h | Buy | $2 | $0.0₄1180 | 0xafc8…f069 |
| 2h | Buy | $20 | $0.0₄1176 | 0xafc8…f069 |
| 2h | Buy | $41 | $0.0₄1165 | 0xafc8…f069 |
| 3h | Buy | $20 | $0.0₄1154 | 0xe795…5f61 |
| 3h | Buy | $20 | $0.0₄1147 | 0xe795…5f61 |
| 3h | Buy | $20 | $0.0₄1140 | 0xe795…5f61 |
| 3h | Buy | $20 | $0.0₄1132 | 0xe795…5f61 |
| 3h | Buy | $141 | $0.0₄1108 | 0x4295…753c |
| 3h | Buy | $20 | $0.0₄1079 | 0xe492…ce2b |
| 3h | Buy | $50 | $0.0₄1066 | 0x1a7c…7c3a |
| 3h | Buy | $203 | $0.0₄1021 | 0x9247…528b |
| 3h | Buy | $41 | $0.0₅9820 | 0x0641…6717 |
| 3h | Buy | $61 | $0.0₅9649 | 0xbaa8…72f9 |
| 3h | Sell | $3 | $0.0₅9009 | 0x6505…40dc |
| 3h | Sell | $214 | $0.0₅9348 | 0x1ad7…29d6 |
| 3h | Sell | $0.95 | $0.0₅9720 | 0x6505…40dc |
| 3h | Sell | $4 | $0.0₅9719 | 0xb3ea…2832 |
| 4h | Buy | $1 | $0.0₄1034 | 0x3eea…61f6 |
| 4h | Buy | $3 | $0.0₄1033 | 0x3944…074c |
| 4h | Buy | $11 | $0.0₄1031 | 0x3944…074c |
| 4h | Buy | $101 | $0.0₄1012 | 0x6770…75d4 |
| 4h | Buy | $15 | $0.0₅9935 | 0x5531…59e0 |
| 4h | Buy | $26 | $0.0₅9866 | 0xb4d6…d9c7 |
| 4h | Buy | $30 | $0.0₅9771 | 0x9247…528b |
| 4h | Sell | $31 | $0.0₅9190 | 0x6505…40dc |
| 4h | Sell | $115 | $0.0₅9433 | 0x6505…40dc |
| 4h | Sell | $314 | $0.0₄1016 | 0x6505…40dc |
| 4h | Buy | $17 | $0.0₄1139 | 0x8a5b…bb2d |
| 4h | Sell | $7 | $0.0₄1070 | 0x9247…528b |
| 4h | Sell | $1 | $0.0₄1071 | 0x6505…40dc |
| 4h | Sell | $74 | $0.0₄1085 | 0x8501…3f95 |
| 4h | Sell | $74 | $0.0₄1112 | 0xdf9c…cb02 |
| 4h | Sell | $81 | $0.0₄1140 | 0x87e4…3dd7 |
| 4h | Sell | $8 | $0.0₄1157 | 0x4ace…c610 |
| 4h | Sell | $175 | $0.0₄1191 | 0x0000…86a2 |
| 4h | Sell | $163 | $0.0₄1254 | 0x6770…75d4 |
| 4h | Sell | $44 | $0.0₄1294 | 0x9247…528b |
| 5h | Buy | $6 | $0.0₄1387 | 0x8f10…f996 |
| 5h | Buy | $35 | $0.0₄1378 | 0x6770…75d4 |
| 5h | Sell | $13 | $0.0₄1293 | 0x8a5b…bb2d |
| 6h | Sell | $84 | $0.0₄1312 | 0x9247…528b |
| 6h | Buy | $143 | $0.0₄1384 | 0xea22…ae15 |
| 6h | Buy | $86 | $0.0₄1339 | 0x9247…528b |
| 6h | Buy | $26 | $0.0₄1317 | 0x6770…75d4 |
| 6h | Sell | $182 | $0.0₄1270 | 0x9247…528b |
| 6h | Sell | $80 | $0.0₄1321 | 0x154a…7033 |
| 6h | Sell | $105 | $0.0₄1358 | 0xeec7…dd06 |
| 6h | Sell | $224 | $0.0₄1425 | 0x9247…528b |
| 6h | Buy | $128 | $0.0₄1538 | 0xe885…efb0 |
| 6h | Buy | $125 | $0.0₄1486 | 0x6770…75d4 |
| 6h | Buy | $204 | $0.0₄1419 | 0x9247…528b |
| 6h | Buy | $82 | $0.0₄1363 | 0x154a…7033 |
| 6h | Buy | $103 | $0.0₄1327 | 0xeec7…dd06 |
| 6h | Buy | $199 | $0.0₄1269 | 0x9247…528b |
| 6h | Sell | $19 | $0.0₄1163 | 0x4dbe…0c03 |
| 6h | Sell | $143 | $0.0₄1193 | 0x9247…528b |
| 6h | Sell | $22 | $0.0₄1224 | 0x9247…528b |
| 6h | Sell | $21 | $0.0₄1233 | 0x9247…528b |
| 6h | Sell | $0.02 | $0.0₄1237 | 0x6505…40dc |
| 6h | Buy | $0.02 | $0.0₄1314 | 0xb7cb…31a4 |
| 7h | Sell | $147 | $0.0₄1265 | 0xe885…efb0 |
| 7h | Sell | $132 | $0.0₄1320 | 0xb3ea…2832 |
| 7h | Sell | $29 | $0.0₄1352 | 0x897d…4a5d |
| 7h | Sell | $0.96 | $0.0₄1358 | 0x8a8b…b510 |
| 7h | Buy | $1 | $0.0₄1443 | 0x8a8b…b510 |
| 7h | Sell | $119 | $0.0₄1382 | 0xfc0c…1cfd |
| 8h | Sell | $199 | $0.0₄1447 | 0xe9f8…c652 |
| 9h | Buy | $8 | $0.0₄1581 | 0xb300…028d |
| 9h | Sell | $3 | $0.0₄1487 | 0xb3ea…2832 |
| 9h | Buy | $18 | $0.0₄1577 | 0xb300…028d |
| 9h | Buy | $8 | $0.0₄1571 | 0xb300…028d |
| 10h | Sell | $8 | $0.0₄1478 | 0xe885…efb0 |
| 10h | Sell | $138 | $0.0₄1509 | 0x6770…75d4 |
| 10h | Sell | $103 | $0.0₄1559 | 0xbb75…2cc7 |
| 10h | Sell | $65 | $0.0₄1596 | 0x6505…40dc |
| 10h | Buy | $5 | $0.0₄1710 | 0xe885…efb0 |
| 11h | Buy | $112 | $0.0₄1684 | 0xbb75…2cc7 |
| 11h | Buy | $21 | $0.0₄1656 | 0x3a36…47b9 |
| 11h | Buy | $21 | $0.0₄1647 | 0x4e67…ae3c |
| 11h | Buy | $220 | $0.0₄1595 | 0x9fbb…14ba |
| 11h | Buy | $139 | $0.0₄1521 | 0x6770…75d4 |
| 11h | Buy | $19 | $0.0₄1488 | 0xe3f9…d57d |
| 11h | Sell | $91 | $0.0₄1415 | 0x9247…528b |
| 11h | Buy | $1 | $0.0₄1524 | 0xf49e…5386 |
| 11h | Buy | $442 | $0.0₄1432 | 0xf49e…5386 |
| 11h | Buy | $0.20 | $0.0₄1346 | 0xe6ee…6f88 |
| 11h | Buy | $86 | $0.0₄1329 | 0x9247…528b |
| 11h | Buy | $41 | $0.0₄1305 | 0x1ad7…29d6 |
| 11h | Buy | $21 | $0.0₄1293 | 0x1ad7…29d6 |
| 11h | Sell | $24 | $0.0₄1218 | 0x6505…40dc |
| 11h | Sell | $42 | $0.0₄1230 | 0x9247…528b |
| 11h | Sell | $130 | $0.0₄1263 | 0x6770…75d4 |
| 11h | Sell | $3 | $0.0₄1289 | 0xf5b0…ac47 |
| 12h | Sell | $15 | $0.0₄1293 | 0x6505…40dc |
| 12h | Sell | $272 | $0.0₄1349 | 0x6505…40dc |
| 12h | Sell | $270 | $0.0₄1460 | 0x6505…40dc |
| 12h | Sell | $14 | $0.0₄1520 | 0x8f10…f996 |
| 12h | Sell | $51 | $0.0₄1534 | 0xb3ea…2832 |
| 12h | Sell | $30 | $0.0₄1552 | 0x6505…40dc |
| 12h | Sell | $3 | $0.0₄1559 | 0x0005…b5ef |
| 12h | Sell | $2 | $0.0₄1560 | 0x8f10…f996 |
| 13h | Sell | $3 | $0.0₄1561 | 0x8f10…f996 |
| 13h | Buy | $2 | $0.0₄1660 | 0x8f10…f996 |
| 13h | Sell | $104 | $0.0₄1584 | 0xbb75…2cc7 |
| 13h | Sell | $5 | $0.0₄1608 | 0xe885…efb0 |
| 13h | Sell | $18 | $0.0₄1613 | 0x6505…40dc |
| 13h | Sell | $203 | $0.0₄1662 | 0x9689…8341 |
| 13h | Buy | $61 | $0.0₄1801 | 0x9247…528b |
| 13h | Buy | $20 | $0.0₄1783 | 0xfd57…08fe |
| 13h | Buy | $41 | $0.0₄1769 | 0x1ad7…29d6 |
| 13h | Buy | $114 | $0.0₄1735 | 0xbb75…2cc7 |
| 13h | Buy | $204 | $0.0₄1665 | 0x9689…8341 |
| 13h | Buy | $248 | $0.0₄1569 | 0x1ad7…29d6 |
| 13h | Buy | $10 | $0.0₄1515 | 0xcb3f…d5fa |
| 13h | Buy | $0.00 | $0.0001376 | 0x8876…0904 |
| 13h | Sell | $0.12 | $0.0₅9552 | 0x8876…0904 |
| 13h | Buy | $102 | $0.0₄1492 | 0xa688…2cbf |
| 14h | Sell | $0.25 | $0.0₄1384 | 0xb3ea…2832 |
| 14h | Sell | $54 | $0.0₄1395 | 0xb3ea…2832 |
| 14h | Sell | $24 | $0.0₄1411 | 0xfbf2…76f2 |
| 14h | Buy | $0.00 | $0.0003427 | 0x8876…0904 |
| 14h | Sell | $0.19 | $0.0₄2413 | 0xc7c8…0f4f |
| 14h | Buy | $0.12 | $0.0₄1505 | 0xc7c8…0f4f |
| 14h | Buy | $2 | $0.0001615 | 0x8876…0904 |
| 14h | Buy | $215 | $0.0₄1461 | 0x5c5c…65b8 |
| 14h | Sell | $9 | $0.0₄1336 | 0x6505…40dc |
| 14h | Buy | $9 | $0.0₄1420 | 0xfd57…08fe |
| 14h | Sell | $5 | $0.0₄1335 | 0x0dc5…01d2 |
| 14h | Sell | $295 | $0.0₄1395 | 0x9689…8341 |
| 14h | Sell | $120 | $0.0₄1482 | 0x9247…528b |
| 14h | Buy | $5 | $0.0₄1601 | 0x0005…b5ef |
| 14h | Buy | $14 | $0.0₄1596 | 0x0005…b5ef |
| 14h | Buy | $61 | $0.0₄1580 | 0x56ca…f18c |
| 14h | Buy | $10 | $0.0₄1565 | 0x9247…528b |
| 14h | Buy | $103 | $0.0₄1542 | 0xdf9c…cb02 |
| 14h | Buy | $2 | $0.0₄1520 | 0x2783…cdd1 |