rushrreconnecting
Market cap
$144.0K
Price
$0.0001440▼ 56.6%
24h volume
$37.3K
Holders
611
ATH mcap
$482.2K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 11m | Sell | $15 | $0.0001440 | 0xe885…efb0 |
| 26m | Sell | $10 | $0.0001394 | 0xe885…efb0 |
| 38m | Sell | $8 | $0.0001427 | 0xe5e7…e044 |
| 40m | Buy | $9 | $0.0001437 | 0x204f…0498 |
| 41m | Sell | $32 | $0.0001393 | 0x114d…cd9e |
| 41m | Sell | $25 | $0.0001429 | 0x114d…cd9e |
| 2h | Sell | $17 | $0.0001365 | 0xf079…1c07 |
| 2h | Sell | $93 | $0.0001366 | 0xf079…1c07 |
| 2h | Sell | $4 | $0.0001367 | 0xf079…1c07 |
| 2h | Sell | $39 | $0.0001386 | 0x2668…7473 |
| 2h | Sell | $3 | $0.0001395 | 0x2668…7473 |
| 2h | Sell | $18 | $0.0001394 | 0x2668…7473 |
| 2h | Sell | $4 | $0.0001363 | 0xe5e7…e044 |
| 2h | Sell | $550 | $0.0001411 | 0x2bf1…1cca |
| 2h | Sell | $21 | $0.0001463 | 0xf890…2fcf |
| 2h | Buy | $59 | $0.0001460 | 0x9a12…b9ef |
| 2h | Sell | $1 | $0.0001407 | 0x55ce…299b |
| 2h | Sell | $1 | $0.0001409 | 0xb754…9c05 |
| 2h | Sell | $1 | $0.0001411 | 0x18ea…0347 |
| 2h | Sell | $50 | $0.0001400 | 0x7726…8878 |
| 2h | Sell | $99 | $0.0001461 | 0x7726…8878 |
| 3h | Sell | $49 | $0.0001417 | 0x7bc0…33ce |
| 3h | Sell | $14 | $0.0001466 | 0x7bc0…33ce |
| 3h | Sell | $105 | $0.0001477 | 0x7bc0…33ce |
| 3h | Sell | $46 | $0.0001446 | 0x7bc0…33ce |
| 3h | Buy | $17 | $0.0001544 | 0x58bf…0150 |
| 3h | Buy | $38 | $0.0001490 | 0x58bf…0150 |
| 3h | Buy | $3 | $0.0001544 | 0x58bf…0150 |
| 3h | Buy | $15 | $0.0001517 | 0x59d1…ad90 |
| 3h | Buy | $3 | $0.0001517 | 0x59d1…ad90 |
| 3h | Buy | $4 | $0.0001500 | 0x76b4…c891 |
| 3h | Buy | $5 | $0.0001482 | 0x76b4…c891 |
| 3h | Sell | $14 | $0.0001428 | 0x40c6…0f5c |
| 3h | Sell | $30 | $0.0001489 | 0x40c6…0f5c |
| 3h | Sell | $15 | $0.0001490 | 0x9507…21d2 |
| 3h | Sell | $13 | $0.0001486 | 0x8813…33b7 |
| 3h | Sell | $154 | $0.0001459 | 0x8813…33b7 |
| 3h | Sell | $89 | $0.0001501 | 0x8813…33b7 |
| 3h | Sell | $46 | $0.0001467 | 0x8813…33b7 |
| 3h | Buy | $12 | $0.0001565 | 0x4253…81c3 |
| 3h | Buy | $3 | $0.0001509 | 0x4253…81c3 |
| 3h | Buy | $5 | $0.0001551 | 0x4253…81c3 |
| 3h | Sell | $224 | $0.0001528 | 0x6fcd…c128 |
| 3h | Buy | $1 | $0.0001522 | 0x3eb4…d2dc |
| 3h | Sell | $59 | $0.0001499 | 0xf079…1c07 |
| 3h | Sell | $4 | $0.0001503 | 0xf079…1c07 |
| 3h | Sell | $6 | $0.0001552 | 0xf079…1c07 |
| 3h | Sell | $15 | $0.0001500 | 0xf079…1c07 |
| 3h | Sell | $64 | $0.0001559 | 0xe5e7…e044 |
| 3h | Sell | $20 | $0.0001567 | 0xe13f…239a |
| 3h | Sell | $12 | $0.0001513 | 0x4932…2f4b |
| 3h | Sell | $4 | $0.0001537 | 0x4932…2f4b |
| 3h | Sell | $25 | $0.0001535 | 0x4932…2f4b |
| 3h | Sell | $278 | $0.0001595 | 0x7306…8f93 |
| 3h | Sell | $6 | $0.0001581 | 0x9507…21d2 |
| 3h | Sell | $10 | $0.0001564 | 0x9507…21d2 |
| 3h | Sell | $3 | $0.0001622 | 0x9507…21d2 |
| 3h | Buy | $41 | $0.0001674 | 0x9910…7ebd |
| 3h | Buy | $1 | $0.0001645 | 0x5683…8ad3 |
| 3h | Buy | $65 | $0.0001653 | 0x9910…7ebd |
| 3h | Buy | $0.38 | $0.0001641 | 0xd0b1…531f |
| 3h | Buy | $244 | $0.0001599 | 0x6fcd…c128 |
| 4h | Buy | $51 | $0.0001597 | 0xa5d0…302a |
| 4h | Buy | $307 | $0.0001546 | 0xa5d0…302a |
| 4h | Buy | $14 | $0.0001577 | 0xa5d0…302a |
| 4h | Buy | $125 | $0.0001615 | 0xa5d0…302a |
| 4h | Sell | $6 | $0.0001514 | 0x0e5a…50e2 |
| 4h | Sell | $13 | $0.0001498 | 0x0e5a…50e2 |
| 4h | Buy | $21 | $0.0001518 | 0x0e5a…50e2 |
| 4h | Buy | $8 | $0.0001515 | 0x4c47…7992 |
| 4h | Buy | $5 | $0.0001514 | 0xfa8e…1b46 |
| 4h | Sell | $0.38 | $0.0001543 | 0x57f2…1ff3 |
| 4h | Buy | $123 | $0.0001502 | 0x8334…1fa4 |
| 4h | Buy | $63 | $0.0001527 | 0x8334…1fa4 |
| 4h | Buy | $12 | $0.0001521 | 0x8334…1fa4 |
| 4h | Buy | $5 | $0.0001471 | 0xd0bb…24db |
| 4h | Buy | $7 | $0.0001461 | 0x0a40…087c |
| 4h | Buy | $3 | $0.0001456 | 0x0a40…087c |
| 4h | Sell | $31 | $0.0001438 | 0xeaa2…8c0c |
| 4h | Sell | $5 | $0.0001445 | 0x62fc…f4ca |
| 4h | Buy | $5 | $0.0001423 | 0x62fc…f4ca |
| 4h | Sell | $66 | $0.0001444 | 0x5422…83ce |
| 4h | Sell | $17 | $0.0001444 | 0x5422…83ce |
| 4h | Sell | $12 | $0.0001509 | 0x6824…5229 |
| 4h | Sell | $4 | $0.0001535 | 0xf3dd…2b3f |
| 4h | Sell | $12 | $0.0001529 | 0xf3dd…2b3f |
| 4h | Sell | $3 | $0.0001567 | 0x4b97…d9ee |
| 4h | Buy | $3 | $0.0001489 | 0xe5e7…e044 |
| 4h | Sell | $144 | $0.0001502 | 0x7348…5bf4 |
| 4h | Sell | $8 | $0.0001516 | 0x5a98…31c3 |
| 4h | Sell | $50 | $0.0001522 | 0x6c2c…108f |
| 4h | Sell | $36 | $0.0001530 | 0xcf55…a6b6 |
| 4h | Sell | $9 | $0.0001534 | 0xefb0…699f |
| 4h | Buy | $10 | $0.0001534 | 0x8a00…9240 |
| 4h | Sell | $20 | $0.0001535 | 0xfba4…91af |
| 4h | Buy | $10 | $0.0001565 | 0x3337…247a |
| 4h | Buy | $10 | $0.0001603 | 0x3337…247a |
| 4h | Buy | $42 | $0.0001533 | 0x3337…247a |
| 4h | Buy | $63 | $0.0001556 | 0x3337…247a |
| 4h | Buy | $102 | $0.0001581 | 0x323d…f441 |
| 4h | Buy | $205 | $0.0001510 | 0x323d…f441 |
| 4h | Buy | $204 | $0.0001472 | 0x323d…f441 |
| 4h | Buy | $152 | $0.0001440 | 0xe885…efb0 |
| 4h | Buy | $7 | $0.0001488 | 0xe885…efb0 |
| 4h | Sell | $4 | $0.0001444 | 0x6a16…c34d |
| 4h | Sell | $12 | $0.0001449 | 0x259b…6488 |
| 4h | Buy | $175 | $0.0001412 | 0x6a16…c34d |
| 4h | Buy | $6 | $0.0001395 | 0x603c…a6dd |
| 4h | Buy | $10 | $0.0001395 | 0x53a6…99ad |
| 4h | Sell | $70 | $0.0001402 | 0xe5e7…e044 |
| 4h | Buy | $10 | $0.0001407 | 0xbe18…35e3 |
| 4h | Buy | $25 | $0.0001404 | 0xbe18…35e3 |
| 4h | Sell | $5 | $0.0001483 | 0x62fc…f4ca |
| 4h | Buy | $5 | $0.0001401 | 0xe5e7…e044 |
| 4h | Sell | $20 | $0.0001476 | 0x62fc…f4ca |
| 4h | Buy | $20 | $0.0001398 | 0xe5e7…e044 |
| 4h | Sell | $258 | $0.0001420 | 0x323d…f441 |
| 4h | Sell | $3 | $0.0001518 | 0x4b97…d9ee |
| 4h | Buy | $3 | $0.0001442 | 0xe5e7…e044 |
| 4h | Sell | $297 | $0.0001468 | 0x323d…f441 |
| 4h | Buy | $9 | $0.0001496 | 0x6824…5229 |
| 4h | Buy | $4 | $0.0001558 | 0x6824…5229 |
| 4h | Buy | $5 | $0.0001494 | 0xd0b1…531f |
| 4h | Buy | $26 | $0.0001556 | 0x15ad…1d50 |
| 4h | Buy | $2 | $0.0001555 | 0x15ad…1d50 |
| 4h | Buy | $17 | $0.0001491 | 0x8a54…5720 |
| 4h | Buy | $9 | $0.0001489 | 0x525c…a77e |
| 4h | Buy | $3 | $0.0001551 | 0x525c…a77e |
| 4h | Buy | $12 | $0.0001549 | 0xbe18…35e3 |
| 4h | Buy | $28 | $0.0001485 | 0xbe18…35e3 |
| 5h | Buy | $144 | $0.0001470 | 0xbcc6…5fd4 |
| 5h | Buy | $40 | $0.0001515 | 0xbcc6…5fd4 |
| 5h | Buy | $7 | $0.0001514 | 0xbcc6…5fd4 |
| 5h | Buy | $155 | $0.0001516 | 0xbcc6…5fd4 |
| 5h | Buy | $186 | $0.0001441 | 0x8a54…5720 |
| 5h | Buy | $2 | $0.0001482 | 0xce1d…4413 |
| 5h | Buy | $22 | $0.0001423 | 0xce1d…4413 |
| 5h | Buy | $10 | $0.0001440 | 0xce1d…4413 |
| 5h | Buy | $31 | $0.0001455 | 0xce1d…4413 |
| 5h | Buy | $132 | $0.0001459 | 0xce1d…4413 |
| 5h | Buy | $205 | $0.0001401 | 0xac02…c7e0 |
| 5h | Buy | $20 | $0.0001413 | 0x323d…f441 |
| 5h | Buy | $102 | $0.0001415 | 0x323d…f441 |
| 5h | Buy | $205 | $0.0001365 | 0x323d…f441 |
| 5h | Buy | $51 | $0.0001385 | 0x7465…1f42 |
| 5h | Buy | $2 | $0.0001389 | 0x7465…1f42 |
| 5h | Buy | $143 | $0.0001333 | 0x7465…1f42 |
| 5h | Buy | $13 | $0.0001385 | 0x7465…1f42 |
| 5h | Buy | $4 | $0.0001361 | 0x0d04…4b3a |
| 5h | Buy | $38 | $0.0001317 | 0x0d04…4b3a |