rushrreconnecting
Market cap
$5.6K
Price
$0.0₅5603▲ 51.6%
24h volume
$14.8K
Holders
91
ATH mcap
$17.6K
Bonding
42%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 1m | Sell | $6 | $0.0₅5603 | 0xb3ea…2832 |
| 6m | Sell | $6 | $0.0₅5609 | 0x0005…b5ef |
| 8m | Sell | $0.63 | $0.0₅5625 | 0xe885…efb0 |
| 15m | Sell | $18 | $0.0₅5711 | 0x81da…6d97 |
| 18m | Buy | $4 | $0.0₅6208 | 0x4dbe…0c03 |
| 18m | Sell | $3 | $0.0₅5720 | 0xb3ea…2832 |
| 18m | Buy | $33 | $0.0₅6173 | 0xa6f9…a214 |
| 19m | Sell | $8 | $0.0₅5666 | 0x0005…b5ef |
| 19m | Sell | $5 | $0.0₅5685 | 0x9247…528b |
| 19m | Sell | $501 | $0.0₅6345 | 0x6505…40dc |
| 23m | Buy | $0.06 | $0.0₅7680 | 0x3cb9…282a |
| 24m | Buy | $0.19 | $0.0₅7687 | 0x495d…b3ae |
| 25m | Buy | $0.39 | $0.0₅7687 | 0x3cb9…282a |
| 25m | Sell | $5 | $0.0₅7105 | 0x9689…8341 |
| 26m | Sell | $22 | $0.0₅7136 | 0x81da…6d97 |
| 28m | Sell | $3 | $0.0₅7182 | 0x0005…b5ef |
| 29m | Sell | $6 | $0.0₅7167 | 0x0005…b5ef |
| 30m | Sell | $121 | $0.0₅7325 | 0x9247…528b |
| 2h | Buy | $0.20 | $0.0₄1517 | 0x60d5…9353 |
| 2h | Buy | $11 | $0.0₄1514 | 0xe885…efb0 |
| 2h | Sell | $10 | $0.0₄1395 | 0xe885…efb0 |
| 2h | Sell | $27 | $0.0₄1403 | 0x2f7a…a042 |
| 2h | Sell | $119 | $0.0₄1434 | 0xe885…efb0 |
| 2h | Sell | $36 | $0.0₄1466 | 0xe885…efb0 |
| 2h | Buy | $0.20 | $0.0₄1599 | 0x60d5…9353 |
| 2h | Sell | $0.07 | $0.0₄1473 | 0xe885…efb0 |
| 2h | Sell | $118 | $0.0₄1498 | 0xe885…efb0 |
| 2h | Buy | $35 | $0.0₄1646 | 0x81da…6d97 |
| 2h | Sell | $4 | $0.0₄1511 | 0xe885…efb0 |
| 2h | Buy | $51 | $0.0₄1630 | 0x8c6e…37a6 |
| 2h | Buy | $51 | $0.0₄1608 | 0x89fb…8a8f |
| 2h | Buy | $59 | $0.0₄1586 | 0x8f10…f996 |
| 2h | Buy | $20 | $0.0₄1570 | 0x9247…528b |
| 2h | Sell | $6 | $0.0₄1444 | 0xe885…efb0 |
| 2h | Sell | $1 | $0.0₄1445 | 0x0cd8…7a97 |
| 2h | Buy | $0.22 | $0.0₄1569 | 0xfd57…08fe |
| 2h | Sell | $0.76 | $0.0₄1446 | 0xe885…efb0 |
| 2h | Sell | $23 | $0.0₄1451 | 0x4ace…c610 |
| 2h | Sell | $250 | $0.0₄1508 | 0x6505…40dc |
| 2h | Sell | $22 | $0.0₄1568 | 0x2f7a…a042 |
| 2h | Sell | $0.62 | $0.0₄1573 | 0xe885…efb0 |
| 2h | Buy | $5 | $0.0₄1705 | 0xe885…efb0 |
| 2h | Sell | $24 | $0.0₄1576 | 0x9247…528b |
| 2h | Sell | $42 | $0.0₄1590 | 0xe885…efb0 |
| 2h | Sell | $12 | $0.0₄1602 | 0x9247…528b |
| 2h | Sell | $49 | $0.0₄1615 | 0x6505…40dc |
| 2h | Buy | $2 | $0.0₄1764 | 0xa91d…1a46 |
| 2h | Buy | $10 | $0.0₄1761 | 0xfd57…08fe |
| 2h | Buy | $7 | $0.0₄1758 | 0xe885…efb0 |
| 2h | Buy | $0.93 | $0.0₄1757 | 0xe885…efb0 |
| 2h | Buy | $143 | $0.0₄1725 | 0xe885…efb0 |
| 2h | Sell | $66 | $0.0₄1576 | 0xf079…1c07 |
| 2h | Buy | $6 | $0.0₄1724 | 0x9247…528b |
| 2h | Buy | $51 | $0.0₄1712 | 0x8c6e…37a6 |
| 2h | Buy | $51 | $0.0₄1690 | 0x89fb…8a8f |
| 2h | Buy | $44 | $0.0₄1669 | 0xe885…efb0 |
| 2h | Buy | $31 | $0.0₄1653 | 0x1ad7…29d6 |
| 2h | Sell | $10 | $0.0₄1519 | 0xe885…efb0 |
| 2h | Sell | $62 | $0.0₄1535 | 0x6505…40dc |
| 2h | Sell | $65 | $0.0₄1563 | 0x6505…40dc |
| 2h | Sell | $152 | $0.0₄1610 | 0xe885…efb0 |
| 2h | Buy | $11 | $0.0₄1781 | 0x4dd4…4a94 |
| 2h | Buy | $10 | $0.0₄1777 | 0xe885…efb0 |
| 2h | Buy | $2 | $0.0₄1774 | 0xe885…efb0 |
| 2h | Buy | $30 | $0.0₄1767 | 0xf530…a35d |
| 2h | Buy | $50 | $0.0₄1749 | 0xe885…efb0 |
| 2h | Buy | $70 | $0.0₄1723 | 0x3cce…7c96 |
| 2h | Buy | $70 | $0.0₄1692 | 0x4803…b049 |
| 2h | Buy | $5 | $0.0₄1676 | 0xe885…efb0 |
| 2h | Sell | $12 | $0.0₄1546 | 0x6505…40dc |
| 2h | Buy | $41 | $0.0₄1672 | 0xe885…efb0 |
| 2h | Buy | $122 | $0.0₄1637 | 0x9247…528b |
| 2h | Buy | $53 | $0.0₄1600 | 0x71ba…386e |
| 2h | Buy | $1 | $0.0₄1588 | 0xef06…3550 |
| 2h | Buy | $10 | $0.0₄1586 | 0x8e9c…5ae1 |
| 2h | Buy | $51 | $0.0₄1573 | 0xa27c…eb95 |
| 2h | Sell | $26 | $0.0₄1445 | 0xe885…efb0 |
| 2h | Buy | $11 | $0.0₄1572 | 0xe885…efb0 |
| 2h | Buy | $1 | $0.0₄1569 | 0x9247…528b |
| 2h | Buy | $11 | $0.0₄1567 | 0xe885…efb0 |
| 2h | Buy | $1 | $0.0₄1564 | 0x0cd8…7a97 |
| 2h | Buy | $100 | $0.0₄1543 | 0x903d…4665 |
| 2h | Buy | $0.91 | $0.0₄1522 | 0x9247…528b |
| 2h | Buy | $10 | $0.0₄1520 | 0xe885…efb0 |
| 2h | Buy | $198 | $0.0₄1477 | 0x1ad7…29d6 |
| 2h | Buy | $10 | $0.0₄1435 | 0x2dc2…f134 |
| 2h | Buy | $3 | $0.0₄1433 | 0xe885…efb0 |
| 2h | Buy | $41 | $0.0₄1424 | 0x1c40…e111 |
| 2h | Buy | $81 | $0.0₄1400 | 0x0bef…65b5 |
| 2h | Buy | $0.73 | $0.0₄1383 | 0xe885…efb0 |
| 2h | Buy | $58 | $0.0₄1372 | 0xf079…1c07 |
| 2h | Sell | $12 | $0.0₄1257 | 0x6505…40dc |
| 2h | Buy | $24 | $0.0₄1361 | 0xe885…efb0 |
| 2h | Buy | $105 | $0.0₄1336 | 0xe885…efb0 |
| 2h | Sell | $0.12 | $0.0₄1213 | 0x691d…d2f2 |
| 2h | Buy | $17 | $0.0₄1313 | 0x9247…528b |
| 2h | Buy | $2 | $0.0₄1309 | 0x9247…528b |
| 2h | Sell | $43 | $0.0₄1214 | 0xe885…efb0 |
| 2h | Buy | $20 | $0.0₄1323 | 0x9247…528b |
| 2h | Buy | $123 | $0.0₄1296 | 0xe885…efb0 |
| 2h | Sell | $2 | $0.0₄1174 | 0xe885…efb0 |
| 2h | Buy | $21 | $0.0₄1270 | 0xe6ee…6f88 |
| 2h | Sell | $87 | $0.0₄1183 | 0xe885…efb0 |
| 2h | Sell | $80 | $0.0₄1215 | 0x9247…528b |
| 2h | Buy | $20 | $0.0₄1332 | 0xa8ab…8160 |
| 2h | Sell | $4 | $0.0₄1224 | 0xe885…efb0 |
| 2h | Buy | $10 | $0.0₄1327 | 0x9247…528b |
| 2h | Buy | $24 | $0.0₄1321 | 0xe885…efb0 |
| 2h | Buy | $0.62 | $0.0₄1316 | 0x367c…985e |
| 2h | Buy | $4 | $0.0₄1315 | 0xe885…efb0 |
| 2h | Buy | $2 | $0.0₄1314 | 0xe885…efb0 |
| 2h | Buy | $5 | $0.0₄1313 | 0x9247…528b |
| 2h | Buy | $51 | $0.0₄1302 | 0xae5e…ad4c |
| 2h | Buy | $356 | $0.0₄1225 | 0xaaea…7feb |
| 2h | Buy | $16 | $0.0₄1158 | 0xe885…efb0 |
| 2h | Sell | $50 | $0.0₄1073 | 0xe1d1…0f37 |
| 2h | Buy | $41 | $0.0₄1167 | 0xe885…efb0 |
| 2h | Sell | $8 | $0.0₄1070 | 0x9689…8341 |
| 2h | Buy | $10 | $0.0₄1161 | 0x403e…1ab8 |
| 2h | Sell | $66 | $0.0₄1080 | 0x0ce7…ca31 |
| 2h | Buy | $10 | $0.0₄1183 | 0x8e9c…5ae1 |
| 2h | Sell | $12 | $0.0₄1091 | 0x9247…528b |
| 2h | Buy | $4 | $0.0₄1185 | 0x09ad…4afa |
| 2h | Sell | $24 | $0.0₄1096 | 0x6505…40dc |
| 2h | Sell | $46 | $0.0₄1109 | 0x9247…528b |
| 2h | Sell | $75 | $0.0₄1131 | 0x9247…528b |
| 2h | Buy | $9 | $0.0₄1241 | 0xb300…028d |
| 2h | Buy | $10 | $0.0₄1237 | 0x403e…1ab8 |
| 2h | Buy | $164 | $0.0₄1205 | 0xe885…efb0 |
| 2h | Buy | $142 | $0.0₄1150 | 0x688f…7c06 |
| 2h | Buy | $15 | $0.0₄1122 | 0x8f10…f996 |
| 2h | Buy | $41 | $0.0₄1112 | 0x8737…1fa3 |
| 2h | Buy | $20 | $0.0₄1102 | 0xd919…ea3e |
| 2h | Buy | $71 | $0.0₄1086 | 0xff60…b396 |
| 2h | Buy | $4 | $0.0₄1073 | 0x9689…8341 |
| 2h | Buy | $4 | $0.0₄1072 | 0x9689…8341 |
| 2h | Buy | $1 | $0.0₄1071 | 0x4a9d…4b4a |
| 2h | Sell | $101 | $0.0₄1004 | 0x8f10…f996 |
| 2h | Sell | $32 | $0.0₄1027 | 0x0ce7…ca31 |
| 2h | Sell | $274 | $0.0₄1081 | 0x0000…86a2 |
| 2h | Buy | $89 | $0.0₄1212 | 0xe885…efb0 |
| 2h | Sell | $99 | $0.0₄1120 | 0xf2cd…5a79 |
| 2h | Sell | $248 | $0.0₄1184 | 0x334a…a5ab |
| 2h | Buy | $88 | $0.0₄1319 | 0xb4d6…d9c7 |
| 2h | Buy | $113 | $0.0₄1281 | 0xf2cd…5a79 |
| 2h | Buy | $120 | $0.0₄1237 | 0x4bbd…26d8 |
| 2h | Buy | $102 | $0.0₄1197 | 0x22a1…1d9e |
| 2h | Buy | $41 | $0.0₄1171 | 0xf239…909d |
| 2h | Buy | $115 | $0.0₄1143 | 0x0005…b5ef |
| 2h | Buy | $20 | $0.0₄1119 | 0x9247…528b |