rushrreconnecting
Market cap
$16.2K
Price
$0.0₄1622▼ 38.7%
24h volume
$19.6K
Holders
197
ATH mcap
$35.9K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 4m | Sell | $4 | $0.0₄1622 | 0x0005…b5ef |
| 11m | Buy | $0.16 | $0.0₄1623 | 0xe885…efb0 |
| 11m | Buy | $40 | $0.0₄1610 | 0xe885…efb0 |
| 35m | Sell | $6 | $0.0₄1633 | 0x6505…40dc |
| 37m | Buy | $6 | $0.0₄1631 | 0x6505…40dc |
| 39m | Sell | $171 | $0.0₄1678 | 0x6505…40dc |
| 40m | Buy | $107 | $0.0₄1697 | 0x9247…528b |
| 42m | Buy | $141 | $0.0₄1624 | 0x0005…b5ef |
| 2h | Buy | $0.01 | $0.0₄1764 | 0xb0d7…db72 |
| 2h | Buy | $96 | $0.0₄1733 | 0xb0d7…db72 |
| 2h | Sell | $17 | $0.0₄1709 | 0x4803…b049 |
| 2h | Sell | $16 | $0.0₄1720 | 0x3cce…7c96 |
| 2h | Buy | $20 | $0.0₄1719 | 0x8238…7b8e |
| 2h | Buy | $203 | $0.0₄1650 | 0x0c67…227d |
| 2h | Sell | $32 | $0.0₄1599 | 0x0dd8…2731 |
| 2h | Buy | $20 | $0.0₄1603 | 0x8238…7b8e |
| 2h | Buy | $20 | $0.0₄1591 | 0x8238…7b8e |
| 2h | Buy | $20 | $0.0₄1579 | 0x8238…7b8e |
| 2h | Sell | $5 | $0.0₄1569 | 0x5c81…f9bc |
| 2h | Buy | $5 | $0.0₄1569 | 0x5c81…f9bc |
| 3h | Sell | $5 | $0.0₄1567 | 0x6809…9462 |
| 3h | Sell | $126 | $0.0₄1606 | 0x8303…49da |
| 3h | Sell | $4 | $0.0₄1647 | 0xe5e7…e044 |
| 3h | Sell | $134 | $0.0₄1689 | 0x1779…184c |
| 3h | Sell | $4 | $0.0₄1738 | 0x465b…6469 |
| 3h | Sell | $15 | $0.0₄1741 | 0xff33…321d |
| 4h | Buy | $102 | $0.0₄1719 | 0xb18d…925b |
| 4h | Sell | $0.60 | $0.0₄1687 | 0x5e96…bce7 |
| 4h | Buy | $10 | $0.0₄1684 | 0x7df7…ff20 |
| 4h | Buy | $20 | $0.0₄1674 | 0x7df7…ff20 |
| 4h | Sell | $14 | $0.0₄1675 | 0xe5e7…e044 |
| 4h | Buy | $7 | $0.0₄1677 | 0x81be…3abc |
| 5h | Sell | $2 | $0.0₄1675 | 0xfe9b…3fa4 |
| 5h | Sell | $20 | $0.0₄1682 | 0xfe9b…3fa4 |
| 5h | Buy | $5 | $0.0₄1686 | 0x6809…9462 |
| 5h | Buy | $4 | $0.0₄1684 | 0x62d8…39e6 |
| 5h | Buy | $167 | $0.0₄1631 | 0x62d8…39e6 |
| 5h | Buy | $41 | $0.0₄1569 | 0x8238…7b8e |
| 5h | Buy | $2 | $0.0₄1557 | 0xc365…c8d1 |
| 5h | Buy | $41 | $0.0₄1544 | 0x8238…7b8e |
| 5h | Sell | $29 | $0.0₄1542 | 0x7df7…ff20 |
| 5h | Buy | $36 | $0.0₄1536 | 0x0d4e…0c3b |
| 5h | Sell | $29 | $0.0₄1534 | 0x7df7…ff20 |
| 5h | Buy | $6 | $0.0₄1543 | 0x0000…031c |
| 5h | Buy | $64 | $0.0₄1518 | 0x29b3…2922 |
| 5h | Buy | $66 | $0.0₄1480 | 0x8303…49da |
| 5h | Sell | $4 | $0.0₄1463 | 0xe5e7…e044 |
| 5h | Buy | $53 | $0.0₄1449 | 0x8303…49da |
| 5h | Sell | $22 | $0.0₄1440 | 0x4ed9…59d4 |
| 6h | Sell | $23 | $0.0₄1453 | 0xd95a…6e37 |
| 6h | Buy | $20 | $0.0₄1454 | 0x1779…184c |
| 6h | Sell | $55 | $0.0₄1461 | 0x7df7…ff20 |
| 6h | Buy | $10 | $0.0₄1473 | 0x079a…55b7 |
| 6h | Buy | $6 | $0.0₄1471 | 0x91cd…5a5a |
| 6h | Buy | $23 | $0.0₄1463 | 0x91cd…5a5a |
| 6h | Sell | $20 | $0.0₄1465 | 0x95d0…2b15 |
| 6h | Buy | $35 | $0.0₄1459 | 0x1779…184c |
| 6h | Sell | $0.69 | $0.0₄1452 | 0xe5e7…e044 |
| 6h | Sell | $80 | $0.0₄1474 | 0xa4bd…88ee |
| 7h | Buy | $10 | $0.0₄1494 | 0xe899…5d6e |
| 7h | Buy | $10 | $0.0₄1489 | 0x2205…0611 |
| 7h | Buy | $30 | $0.0₄1477 | 0x5f1d…18a2 |
| 7h | Sell | $31 | $0.0₄1477 | 0xcc18…a9c6 |
| 7h | Sell | $22 | $0.0₄1492 | 0xc01f…3792 |
| 7h | Sell | $13 | $0.0₄1502 | 0x8558…d08f |
| 7h | Buy | $0.93 | $0.0₄1506 | 0x6f2e…8126 |
| 7h | Buy | $0.90 | $0.0₄1505 | 0x6f2e…8126 |
| 7h | Sell | $3 | $0.0₄1511 | 0x1a95…9321 |
| 7h | Buy | $0.00 | $0.0₄1384 | 0x6f2e…8126 |
| 7h | Sell | $3 | $0.0₄1513 | 0x28be…31b4 |
| 8h | Sell | $67 | $0.0₄1534 | 0xac02…c7e0 |
| 8h | Sell | $2 | $0.0₄1552 | 0xedaf…b507 |
| 8h | Buy | $2 | $0.0₄1552 | 0xedaf…b507 |
| 8h | Sell | $4 | $0.0₄1549 | 0xe5e7…e044 |
| 8h | Buy | $13 | $0.0₄1544 | 0x950b…a67d |
| 8h | Sell | $4 | $0.0₄1542 | 0xb178…4697 |
| 9h | Buy | $55 | $0.0₄1524 | 0xa069…b200 |
| 9h | Buy | $11 | $0.0₄1505 | 0x950b…a67d |
| 9h | Sell | $2 | $0.0₄1504 | 0xbe1f…fdfe |
| 9h | Buy | $0.96 | $0.0₄1506 | 0x5e96…bce7 |
| 9h | Sell | $183 | $0.0₄1560 | 0x978a…d275 |
| 9h | Sell | $46 | $0.0₄1629 | 0x11ae…174f |
| 9h | Sell | $3 | $0.0₄1651 | 0xce1e…9ec9 |
| 9h | Sell | $150 | $0.0₄1699 | 0x005f…256e |
| 9h | Sell | $39 | $0.0₄1758 | 0x192f…2372 |
| 9h | Buy | $41 | $0.0₄1752 | 0x8f10…f996 |
| 9h | Buy | $3 | $0.0₄1739 | 0xbd66…8efa |
| 9h | Sell | $3 | $0.0₄1739 | 0xe5e7…e044 |
| 9h | Buy | $10 | $0.0₄1737 | 0xe885…efb0 |
| 9h | Buy | $14 | $0.0₄1729 | 0xe885…efb0 |
| 9h | Sell | $51 | $0.0₄1741 | 0xe885…efb0 |
| 9h | Sell | $49 | $0.0₄1773 | 0x0005…b5ef |
| 9h | Sell | $20 | $0.0₄1795 | 0xe885…efb0 |
| 9h | Buy | $10 | $0.0₄1798 | 0xe885…efb0 |
| 10h | Sell | $39 | $0.0₄1807 | 0xe885…efb0 |
| 10h | Sell | $8 | $0.0₄1822 | 0xe885…efb0 |
| 10h | Buy | $52 | $0.0₄1808 | 0x8f10…f996 |
| 10h | Sell | $151 | $0.0₄1838 | 0xe492…ce2b |
| 10h | Buy | $9 | $0.0₄1884 | 0x8f10…f996 |
| 10h | Sell | $11 | $0.0₄1885 | 0xe5e7…e044 |
| 10h | Buy | $89 | $0.0₄1860 | 0x8f10…f996 |
| 11h | Buy | $5 | $0.0₄1829 | 0x204f…0498 |
| 11h | Sell | $0.51 | $0.0₄1828 | 0x4b97…d9ee |
| 11h | Buy | $239 | $0.0₄1751 | 0x36dc…2bc2 |
| 11h | Sell | $85 | $0.0₄1703 | 0x204f…0498 |
| 11h | Buy | $0.67 | $0.0₄1730 | 0x4b97…d9ee |
| 11h | Sell | $4 | $0.0₄1731 | 0xe5e7…e044 |
| 11h | Sell | $201 | $0.0₄1795 | 0x8f10…f996 |
| 12h | Sell | $61 | $0.0₄1880 | 0x36dc…2bc2 |
| 12h | Buy | $29 | $0.0₄1891 | 0xe885…efb0 |
| 12h | Buy | $31 | $0.0₄1871 | 0xe885…efb0 |
| 12h | Buy | $21 | $0.0₄1854 | 0xe885…efb0 |
| 12h | Buy | $19 | $0.0₄1841 | 0xe885…efb0 |
| 12h | Buy | $23 | $0.0₄1827 | 0xe885…efb0 |
| 12h | Sell | $12 | $0.0₄1824 | 0x6af3…661b |
| 12h | Buy | $5 | $0.0₄1826 | 0xe885…efb0 |
| 13h | Sell | $19 | $0.0₄1830 | 0xe885…efb0 |
| 13h | Sell | $33 | $0.0₄1847 | 0xe5e7…e044 |
| 13h | Buy | $41 | $0.0₄1844 | 0x36dc…2bc2 |
| 13h | Buy | $41 | $0.0₄1818 | 0x36dc…2bc2 |
| 13h | Buy | $102 | $0.0₄1772 | 0x9247…528b |
| 13h | Sell | $194 | $0.0₄1801 | 0x6505…40dc |
| 13h | Buy | $37 | $0.0₄1852 | 0x9247…528b |
| 13h | Sell | $5 | $0.0₄1842 | 0x8f10…f996 |
| 13h | Buy | $53 | $0.0₄1826 | 0x6505…40dc |
| 13h | Buy | $5 | $0.0₄1807 | 0x8f10…f996 |
| 13h | Buy | $0.70 | $0.0₄1806 | 0x4b97…d9ee |
| 13h | Sell | $80 | $0.0₄1831 | 0xbb75…2cc7 |
| 13h | Sell | $32 | $0.0₄1868 | 0x36dc…2bc2 |
| 13h | Sell | $22 | $0.0₄1885 | 0xe885…efb0 |
| 13h | Buy | $20 | $0.0₄1886 | 0x204f…0498 |
| 13h | Buy | $2 | $0.0₄1878 | 0x6505…40dc |
| 13h | Sell | $302 | $0.0₄1976 | 0x9689…8341 |
| 13h | Buy | $2 | $0.0₄2080 | 0x6505…40dc |
| 13h | Sell | $0.64 | $0.0₄2079 | 0xe200…edd2 |
| 13h | Buy | $20 | $0.0₄2072 | 0x6505…40dc |
| 13h | Buy | $41 | $0.0₄2051 | 0x6505…40dc |
| 13h | Buy | $41 | $0.0₄2024 | 0x6505…40dc |
| 13h | Buy | $3 | $0.0₄2009 | 0x8a5b…bb2d |
| 13h | Buy | $20 | $0.0₄2001 | 0x6505…40dc |
| 13h | Buy | $41 | $0.0₄1981 | 0x6505…40dc |
| 13h | Sell | $0.64 | $0.0₄1967 | 0xe200…edd2 |
| 13h | Buy | $41 | $0.0₄1954 | 0x6505…40dc |
| 13h | Buy | $6 | $0.0₄1938 | 0xe885…efb0 |
| 13h | Buy | $5 | $0.0₄1935 | 0xe885…efb0 |
| 13h | Sell | $11 | $0.0₄1937 | 0x204f…0498 |
| 13h | Buy | $10 | $0.0₄1937 | 0xe885…efb0 |
| 13h | Buy | $49 | $0.0₄1918 | 0xe885…efb0 |
| 13h | Buy | $82 | $0.0₄1875 | 0x36dc…2bc2 |
| 13h | Buy | $3 | $0.0₄1847 | 0x8f10…f996 |