rushrreconnecting
Market cap
$3.1K
Price
$0.0₅3101▼ 3.9%
24h volume
$51
Holders
153
ATH mcap
$15.6K
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 43m | Buy | $0.60 | $0.0₅3101 | 0x8f10…f996 |
| 2h | Sell | $0.25 | $0.0₅3107 | 0xe5e7…e044 |
| 2h | Sell | $39 | $0.0₅3159 | 0xff8a…b195 |
| 5h | Sell | $11 | $0.0₅3227 | 0x1a53…97b3 |
| 6d | Buy | $0.54 | $0.0₄1559 | 0xe885…efb0 |
| 6d | Buy | $192 | $0.0₄1522 | 0x9247…528b |
| 6d | Buy | $49 | $0.0₄1476 | 0x8f10…f996 |
| 6d | Buy | $4 | $0.0₄1467 | 0x7d7b…d983 |
| 6d | Buy | $113 | $0.0₄1445 | 0xb300…028d |
| 6d | Buy | $24 | $0.0₄1419 | 0x9247…528b |
| 6d | Buy | $24 | $0.0₄1411 | 0x9247…528b |
| 6d | Sell | $10 | $0.0₄1325 | 0x9247…528b |
| 6d | Sell | $10 | $0.0₄1329 | 0x9247…528b |
| 6d | Buy | $10 | $0.0₄1412 | 0x0005…b5ef |
| 6d | Buy | $0.45 | $0.0₄1410 | 0xe885…efb0 |
| 6d | Buy | $84 | $0.0₄1395 | 0x415f…dc3a |
| 6d | Buy | $9 | $0.0₄1378 | 0xe885…efb0 |
| 6d | Buy | $0.45 | $0.0₄1376 | 0xe885…efb0 |
| 6d | Buy | $5 | $0.0₄1375 | 0x9247…528b |
| 6d | Buy | $290 | $0.0₄1322 | 0x0005…b5ef |
| 6d | Buy | $24 | $0.0₄1267 | 0xf530…a35d |
| 6d | Sell | $15 | $0.0₄1191 | 0x6505…40dc |
| 6d | Buy | $55 | $0.0₄1259 | 0x8f10…f996 |
| 6d | Buy | $5 | $0.0₄1248 | 0x0005…b5ef |
| 6d | Buy | $10 | $0.0₄1246 | 0x9247…528b |
| 6d | Buy | $10 | $0.0₄1243 | 0x9247…528b |
| 6d | Buy | $28 | $0.0₄1236 | 0x8f10…f996 |
| 6d | Buy | $2 | $0.0₄1231 | 0x021b…cd36 |
| 6d | Sell | $4 | $0.0₄1159 | 0x0005…b5ef |
| 6d | Buy | $26 | $0.0₄1228 | 0x67a2…6950 |
| 6d | Sell | $180 | $0.0₄1182 | 0x6505…40dc |
| 6d | Sell | $197 | $0.0₄1248 | 0x6505…40dc |
| 6d | Buy | $1 | $0.0₄1364 | 0xe885…efb0 |
| 6d | Buy | $2 | $0.0₄1363 | 0x0c90…6d78 |
| 6d | Buy | $5 | $0.0₄1362 | 0x0c90…6d78 |
| 6d | Buy | $5 | $0.0₄1360 | 0x0c90…6d78 |
| 6d | Buy | $5 | $0.0₄1358 | 0x0c90…6d78 |
| 6d | Sell | $189 | $0.0₄1311 | 0xe9f8…c652 |
| 6d | Buy | $288 | $0.0₄1377 | 0x0005…b5ef |
| 6d | Buy | $22 | $0.0₄1322 | 0xe885…efb0 |
| 6d | Buy | $92 | $0.0₄1302 | 0x0005…b5ef |
| 6d | Buy | $11 | $0.0₄1284 | 0xb300…028d |
| 6d | Buy | $13 | $0.0₄1280 | 0xe6ee…6f88 |
| 6d | Buy | $9 | $0.0₄1276 | 0x0005…b5ef |
| 6d | Buy | $48 | $0.0₄1266 | 0x0898…8fe0 |
| 6d | Buy | $237 | $0.0₄1217 | 0x0005…b5ef |
| 6d | Sell | $14 | $0.0₄1110 | 0xfbf2…76f2 |
| 6d | Sell | $97 | $0.0₄1128 | 0x897d…4a5d |
| 6d | Sell | $3 | $0.0₄1145 | 0x1eff…de2e |
| 6d | Buy | $1 | $0.0₄1218 | 0x4dd4…4a94 |
| 6d | Buy | $2 | $0.0₄1217 | 0xe31c…3ed2 |
| 6d | Sell | $3 | $0.0₄1145 | 0x6505…40dc |
| 6d | Buy | $0.24 | $0.0₄1218 | 0xe31c…3ed2 |
| 6d | Buy | $13 | $0.0₄1216 | 0xb300…028d |
| 6d | Sell | $146 | $0.0₄1167 | 0x9247…528b |
| 6d | Buy | $4 | $0.0₄1266 | 0xb300…028d |
| 6d | Buy | $0.95 | $0.0₄1265 | 0xe885…efb0 |
| 6d | Buy | $8 | $0.0₄1264 | 0x00f5…9649 |
| 6d | Buy | $5 | $0.0₄1261 | 0x77b5…8cbe |
| 6d | Buy | $25 | $0.0₄1256 | 0xe885…efb0 |
| 6d | Buy | $63 | $0.0₄1241 | 0xb10b…2843 |
| 6d | Sell | $10 | $0.0₄1159 | 0x6505…40dc |
| 6d | Buy | $50 | $0.0₄1225 | 0x8f10…f996 |
| 6d | Sell | $122 | $0.0₄1165 | 0x6505…40dc |
| 6d | Buy | $120 | $0.0₄1240 | 0x0898…8fe0 |
| 6d | Buy | $138 | $0.0₄1196 | 0xb723…2128 |
| 6d | Buy | $144 | $0.0₄1149 | 0x9247…528b |
| 6d | Buy | $97 | $0.0₄1110 | 0x0005…b5ef |
| 6d | Buy | $5 | $0.0₄1093 | 0x4dd4…4a94 |
| 6d | Sell | $8 | $0.0₄1029 | 0x4bbd…26d8 |
| 6d | Buy | $94 | $0.0₄1080 | 0xb723…2128 |
| 6d | Buy | $10 | $0.0₄1063 | 0x13dd…7c89 |
| 6d | Buy | $39 | $0.0₄1055 | 0x0005…b5ef |
| 6d | Buy | $9 | $0.0₄1048 | 0x8bb8…cb91 |
| 6d | Buy | $14 | $0.0₄1044 | 0x9c45…59e2 |
| 6d | Buy | $29 | $0.0₄1038 | 0x9247…528b |
| 6d | Buy | $0.39 | $0.0₄1033 | 0x0ef7…baee |
| 6d | Buy | $3 | $0.0₄1032 | 0xe6ee…6f88 |
| 6d | Buy | $202 | $0.0₄1000 | 0x54db…0fc7 |
| 6d | Buy | $0.74 | $0.0₅9697 | 0x8945…909b |
| 6d | Buy | $5 | $0.0₅9688 | 0x8945…909b |
| 6d | Buy | $48 | $0.0₅9607 | 0x0ef7…baee |
| 6d | Buy | $96 | $0.0₅9390 | 0x0ef7…baee |
| 6d | Buy | $3 | $0.0₅9243 | 0x9247…528b |
| 6d | Buy | $10 | $0.0₅9224 | 0x9247…528b |
| 6d | Buy | $20 | $0.0₅9180 | 0x9247…528b |
| 6d | Buy | $41 | $0.0₅9090 | 0x8945…909b |
| 6d | Sell | $22 | $0.0₅8530 | 0xb3ea…2832 |
| 6d | Buy | $111 | $0.0₅8937 | 0x3d77…fb23 |
| 6d | Buy | $0.24 | $0.0₅8776 | 0xe31c…3ed2 |
| 6d | Sell | $66 | $0.0₅8353 | 0xb100…c3fd |
| 6d | Buy | $12 | $0.0₅8964 | 0x9c45…59e2 |
| 6d | Sell | $155 | $0.0₅8645 | 0x9247…528b |
| 6d | Buy | $0.24 | $0.0₅9434 | 0xe31c…3ed2 |
| 6d | Sell | $33 | $0.0₅8926 | 0x0000…86a2 |
| 6d | Sell | $62 | $0.0₅9069 | 0x5d0f…3465 |
| 6d | Buy | $0.24 | $0.0₅9738 | 0xe31c…3ed2 |
| 6d | Sell | $5 | $0.0₅9170 | 0x0005…b5ef |
| 6d | Sell | $162 | $0.0₅9424 | 0x6505…40dc |
| 6d | Sell | $4 | $0.0₅9683 | 0x6505…40dc |
| 6d | Sell | $62 | $0.0₅9785 | 0x2779…caee |
| 6d | Buy | $121 | $0.0₄1031 | 0x9d2e…598a |
| 6d | Buy | $10 | $0.0₄1010 | 0x9ea1…9c66 |
| 6d | Buy | $20 | $0.0₄1006 | 0xfa49…42db |
| 6d | Buy | $5 | $0.0₄1002 | 0x0005…b5ef |
| 6d | Buy | $12 | $0.0₅9996 | 0x9247…528b |
| 6d | Buy | $121 | $0.0₅9791 | 0x05fc…3341 |
| 6d | Buy | $60 | $0.0₅9517 | 0x2779…caee |
| 6d | Buy | $12 | $0.0₅9410 | 0xfbf2…76f2 |
| 6d | Buy | $97 | $0.0₅9246 | 0x87e4…3dd7 |
| 6d | Buy | $240 | $0.0₅8750 | 0x0cb2…9e6c |
| 6d | Buy | $15 | $0.0₅8389 | 0x0005…b5ef |
| 6d | Buy | $0.24 | $0.0₅8367 | 0xe31c…3ed2 |
| 6d | Buy | $10 | $0.0₅8352 | 0x9247…528b |
| 6d | Buy | $6 | $0.0₅8329 | 0xb300…028d |
| 6d | Buy | $56 | $0.0₅8242 | 0x5d0f…3465 |
| 6d | Buy | $84 | $0.0₅8047 | 0xea22…ae15 |
| 6d | Buy | $43 | $0.0₅7872 | 0x0005…b5ef |
| 6d | Buy | $10 | $0.0₅7800 | 0xb4cf…7edb |
| 6d | Buy | $0.24 | $0.0₅7785 | 0xe31c…3ed2 |
| 6d | Buy | $6 | $0.0₅7777 | 0x4bbd…26d8 |
| 6d | Buy | $120 | $0.0₅7605 | 0xd008…14a4 |
| 6d | Buy | $5 | $0.0₅7439 | 0x0005…b5ef |
| 6d | Buy | $1 | $0.0₅7431 | 0xb300…028d |
| 6d | Buy | $0.24 | $0.0₅7428 | 0xe31c…3ed2 |
| 6d | Buy | $0.24 | $0.0₅7428 | 0xe31c…3ed2 |
| 6d | Buy | $0.24 | $0.0₅7427 | 0xe31c…3ed2 |
| 6d | Sell | $44 | $0.0₅7047 | 0xa639…cfe6 |
| 6d | Sell | $6 | $0.0₅7115 | 0x4bbd…26d8 |
| 6d | Sell | $2 | $0.0₅7125 | 0x6505…40dc |
| 6d | Buy | $28 | $0.0₅7539 | 0x0005…b5ef |
| 6d | Buy | $0.24 | $0.0₅7501 | 0xe31c…3ed2 |
| 6d | Buy | $0.24 | $0.0₅7501 | 0xe31c…3ed2 |
| 6d | Sell | $68 | $0.0₅7148 | 0x5d0f…3465 |
| 6d | Buy | $0.24 | $0.0₅7694 | 0xe31c…3ed2 |
| 6d | Buy | $12 | $0.0₅7677 | 0x9247…528b |
| 6d | Sell | $48 | $0.0₅7273 | 0xe885…efb0 |
| 6d | Buy | $2 | $0.0₅7797 | 0x1eff…de2e |
| 6d | Buy | $0.24 | $0.0₅7794 | 0xe31c…3ed2 |
| 6d | Buy | $0.24 | $0.0₅7793 | 0xe31c…3ed2 |
| 6d | Sell | $2 | $0.0₅7335 | 0x6505…40dc |
| 6d | Buy | $19 | $0.0₅7773 | 0xa6f9…a214 |
| 6d | Buy | $48 | $0.0₅7681 | 0xa639…cfe6 |
| 6d | Buy | $60 | $0.0₅7535 | 0xb100…c3fd |
| 6d | Buy | $49 | $0.0₅7390 | 0xe885…efb0 |
| 6d | Buy | $69 | $0.0₅7234 | 0x5d0f…3465 |
| 6d | Buy | $6 | $0.0₅7137 | 0x4bbd…26d8 |
| 6d | Buy | $264 | $0.0₅6785 | 0x9247…528b |
| 6d | Buy | $24 | $0.0₅6428 | 0xec96…8bfc |
| 6d | Buy | $0.24 | $0.0₅6398 | 0xe31c…3ed2 |