rushrreconnecting
Market cap
$293.6K
Price
$0.0002936▼ 42.2%
24h volume
$2.12M
Holders
20
ATH mcap
$312.2K
Bonding
100%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 3h | Sell | $3.1K | $0.0002936 | 0xcb37…1dfa |
| 8h | Sell | $1.4K | $0.0002988 | 0xe492…ce2b |
| 8h | Sell | $228 | $0.0003005 | 0x0005…b5ef |
| 19h | Buy | $3.3K | $0.0003016 | 0xcb37…1dfa |
| 21h | Sell | $6.2K | $0.0002986 | 0x9247…528b |
| 21h | Sell | $11 | $0.0003049 | 0x6505…40dc |
| 22h | Sell | $5.2K | $0.0003122 | 0x9247…528b |
| 23h | Sell | $73 | $0.0003176 | 0xe885…efb0 |
| 23h | Sell | $0.29 | $0.0003177 | 0xe885…efb0 |
| 23h | Sell | $535 | $0.0003183 | 0x0005…b5ef |
| 23h | Sell | $4.0K | $0.0003231 | 0x0005…b5ef |
| 23h | Buy | $388 | $0.0003336 | 0x0005…b5ef |
| 23h | Sell | $551 | $0.0003271 | 0x9247…528b |
| 23h | Sell | $578 | $0.0003283 | 0x9247…528b |
| 23h | Sell | $8.9K | $0.0003384 | 0x09a7…ba4f |
| 23h | Sell | $2.1K | $0.0003505 | 0x6e2a…6919 |
| 23h | Sell | $4.6K | $0.0003578 | 0x6505…40dc |
| 23h | Sell | $4.5K | $0.0003680 | 0x6505…40dc |
| 23h | Sell | $5.0K | $0.0003788 | 0x6505…40dc |
| 23h | Sell | $6.9K | $0.0003926 | 0x9247…528b |
| 23h | Sell | $13.6K | $0.0004167 | 0x9247…528b |
| 23h | Buy | $2.1K | $0.0004395 | 0x9247…528b |
| 23h | Sell | $6.1K | $0.0004356 | 0x6505…40dc |
| 23h | Sell | $6.3K | $0.0004510 | 0x9247…528b |
| 23h | Sell | $4.3K | $0.0004644 | 0xe885…efb0 |
| 23h | Sell | $11.7K | $0.0004848 | 0x9247…528b |
| 23h | Sell | $5.7K | $0.0005076 | 0x6505…40dc |
| 23h | Sell | $4.2K | $0.0005208 | 0x5d0f…3465 |
| 23h | Sell | $5.2K | $0.0005334 | 0x9247…528b |
| 1d | Sell | $10.1K | $0.0005544 | 0x9247…528b |
| 1d | Buy | $300 | $0.0005797 | 0x0005…b5ef |
| 1d | Sell | $4.7K | $0.0005743 | 0xe885…efb0 |
| 1d | Buy | $10.6K | $0.0005777 | 0x9247…528b |
| 1d | Sell | $8.1K | $0.0005631 | 0x9bf2…bea9 |
| 1d | Sell | $6.0K | $0.0005829 | 0x9247…528b |
| 1d | Buy | $1.0K | $0.0006020 | 0x9247…528b |
| 1d | Buy | $4.8K | $0.0005938 | 0x5d0f…3465 |
| 1d | Sell | $24.4K | $0.0006098 | 0x9247…528b |
| 1d | Buy | $6.3K | $0.0006500 | 0x9247…528b |
| 1d | Buy | $6.3K | $0.0006313 | 0x9247…528b |
| 1d | Buy | $5.7K | $0.0006138 | 0xe885…efb0 |
| 1d | Buy | $4.9K | $0.0005987 | 0xe885…efb0 |
| 1d | Buy | $10.1K | $0.0005775 | 0x9247…528b |
| 1d | Sell | $22.7K | $0.0005836 | 0x8e63…1038 |
| 1d | Buy | $6.3K | $0.0006199 | 0x9247…528b |
| 1d | Buy | $10.6K | $0.0005956 | 0x9247…528b |
| 1d | Buy | $11.6K | $0.0005645 | 0x9247…528b |
| 1d | Sell | $10.3K | $0.0005518 | 0x8bc8…3fc8 |
| 1d | Buy | $6.4K | $0.0005689 | 0x5eea…cb21 |
| 1d | Buy | $7.9K | $0.0005492 | 0x9bf2…bea9 |
| 1d | Buy | $7.4K | $0.0005286 | 0x9247…528b |
| 1d | Sell | $4.2K | $0.0005140 | 0x6505…40dc |
| 1d | Sell | $4.4K | $0.0005255 | 0x6505…40dc |
| 1d | Buy | $7.4K | $0.0005322 | 0xd092…d1d1 |
| 1d | Buy | $8.4K | $0.0005111 | 0x9247…528b |
| 1d | Buy | $19.0K | $0.0004753 | 0x9247…528b |
| 1d | Buy | $10.6K | $0.0004386 | 0x9247…528b |
| 1d | Buy | $1.1K | $0.0004246 | 0xe885…efb0 |
| 1d | Sell | $5.4K | $0.0004214 | 0xc9ce…45c3 |
| 1d | Sell | $10.3K | $0.0004404 | 0xce03…aea6 |
| 1d | Sell | $719 | $0.0004541 | 0x0005…b5ef |
| 1d | Buy | $733 | $0.0004634 | 0x0005…b5ef |
| 1d | Buy | $8.5K | $0.0004518 | 0x8bc8…3fc8 |
| 1d | Sell | $9.8K | $0.0004447 | 0x9247…528b |
| 1d | Buy | $10.6K | $0.0004530 | 0x496f…29ed |
| 1d | Sell | $14.9K | $0.0004495 | 0xe492…ce2b |
| 1d | Sell | $9.6K | $0.0004808 | 0x6505…40dc |
| 1d | Sell | $13.7K | $0.0005112 | 0x6505…40dc |
| 1d | Buy | $10.6K | $0.0005262 | 0x9247…528b |
| 1d | Sell | $7.1K | $0.0005115 | 0x2a4d…21d7 |
| 1d | Sell | $3.2K | $0.0005253 | 0x8168…7467 |
| 1d | Buy | $10.5K | $0.0005262 | 0x1bd6…6911 |
| 1d | Sell | $5.8K | $0.0005098 | 0x6505…40dc |
| 1d | Buy | $1.1K | $0.0005266 | 0x9247…528b |
| 1d | Sell | $872 | $0.0005159 | 0x6505…40dc |
| 1d | Sell | $361 | $0.0005176 | 0x6e2a…6919 |
| 1d | Sell | $18.8K | $0.0005433 | 0x9247…528b |
| 1d | Sell | $8.4K | $0.0005815 | 0xe885…efb0 |
| 1d | Buy | $2.1K | $0.0006026 | 0xbdcf…0000 |
| 1d | Sell | $1.0K | $0.0005892 | 0xe885…efb0 |
| 1d | Sell | $8.2K | $0.0006023 | 0x53e6…da99 |
| 1d | Sell | $3.0K | $0.0006187 | 0x9247…528b |
| 1d | Sell | $8.7K | $0.0006359 | 0x9bf2…bea9 |
| 1d | Buy | $503 | $0.0006614 | 0x0005…b5ef |
| 1d | Buy | $209 | $0.0006603 | 0x53df…61ee |
| 1d | Buy | $10.4K | $0.0006444 | 0x9247…528b |
| 1d | Buy | $8.4K | $0.0006169 | 0x53e6…da99 |
| 1d | Buy | $421 | $0.0006044 | 0x6e2a…6919 |
| 1d | Buy | $8.2K | $0.0005920 | 0x2a4d…21d7 |
| 1d | Buy | $10.4K | $0.0005659 | 0x9247…528b |
| 1d | Sell | $7.7K | $0.0005512 | 0x53e6…da99 |
| 1d | Sell | $7.7K | $0.0005728 | 0x2a4d…21d7 |
| 1d | Buy | $1.0K | $0.0005941 | 0x9247…528b |
| 1d | Buy | $103 | $0.0005925 | 0x201c…6b79 |
| 1d | Buy | $1.0K | $0.0005909 | 0xe885…efb0 |
| 1d | Buy | $8.1K | $0.0005779 | 0x53e6…da99 |
| 1d | Buy | $6.9K | $0.0005572 | 0xe411…1b62 |
| 1d | Buy | $6.9K | $0.0005386 | 0xb640…6e39 |
| 1d | Buy | $6.9K | $0.0005202 | 0xaddc…1dbf |
| 1d | Buy | $118 | $0.0005110 | 0xe885…efb0 |
| 1d | Sell | $231 | $0.0005010 | 0x9689…8341 |
| 1d | Sell | $1.8K | $0.0005036 | 0x1440…86b0 |
| 1d | Sell | $8.5K | $0.0005172 | 0x6505…40dc |
| 1d | Sell | $2.5K | $0.0005321 | 0x6505…40dc |
| 1d | Sell | $26.3K | $0.0005714 | 0x9689…8341 |
| 1d | Sell | $8.2K | $0.0006216 | 0x53e6…da99 |
| 1d | Sell | $1.4K | $0.0006359 | 0xe885…efb0 |
| 1d | Buy | $628 | $0.0006501 | 0xe774…0d0e |
| 1d | Buy | $10.4K | $0.0006337 | 0xf29b…d74f |
| 1d | Buy | $1.0K | $0.0006170 | 0xb172…38d1 |
| 1d | Buy | $8.3K | $0.0006036 | 0x9bf2…bea9 |
| 1d | Sell | $893 | $0.0005813 | 0x6505…40dc |
| 1d | Sell | $3.5K | $0.0005876 | 0xa639…cfe6 |
| 1d | Sell | $24.3K | $0.0006274 | 0xf2c6…2839 |
| 1d | Sell | $4.6K | $0.0006712 | 0x9689…8341 |
| 1d | Buy | $4.1K | $0.0006857 | 0xa639…cfe6 |
| 1d | Buy | $4.2K | $0.0006731 | 0x2f36…b97e |
| 1d | Buy | $3.1K | $0.0006622 | 0x9f26…07bc |
| 1d | Buy | $20.8K | $0.0006265 | 0xe492…ce2b |
| 1d | Sell | $10.2K | $0.0005995 | 0x6505…40dc |
| 1d | Sell | $10.9K | $0.0006302 | 0x6505…40dc |
| 1d | Sell | $20.0K | $0.0006763 | 0x9689…8341 |
| 1d | Buy | $20.4K | $0.0006901 | 0x5949…6993 |
| 1d | Buy | $8.6K | $0.0006468 | 0x53e6…da99 |
| 1d | Buy | $8.4K | $0.0006219 | 0x2a4d…21d7 |
| 1d | Buy | $4.1K | $0.0006039 | 0x3e65…7efb |
| 1d | Buy | $2.1K | $0.0005951 | 0xfd04…e8da |
| 1d | Buy | $7.4K | $0.0005816 | 0xa5c5…6b88 |
| 1d | Buy | $21.0K | $0.0005421 | 0xf2cd…5a79 |
| 1d | Buy | $4.2K | $0.0005089 | 0x9035…f008 |
| 1d | Buy | $4.2K | $0.0004980 | 0x299c…6203 |
| 1d | Buy | $12.5K | $0.0004765 | 0x2fd1…003d |
| 1d | Buy | $5.2K | $0.0004544 | 0x4216…9e96 |
| 1d | Buy | $3.1K | $0.0004441 | 0x599e…dadd |
| 1d | Buy | $3.1K | $0.0004365 | 0xed87…9c16 |
| 1d | Buy | $2.1K | $0.0004301 | 0xe492…ce2b |
| 1d | Buy | $4.2K | $0.0004226 | 0x599e…dadd |
| 1d | Buy | $4.2K | $0.0004127 | 0xed87…9c16 |
| 1d | Sell | $17.7K | $0.0004204 | 0xb93e…59be |
| 1d | Buy | $2.1K | $0.0004486 | 0x3472…da7e |
| 1d | Buy | $2.1K | $0.0004435 | 0x3472…da7e |
| 1d | Buy | $2.1K | $0.0004384 | 0x3472…da7e |
| 1d | Buy | $989 | $0.0004346 | 0xe885…efb0 |
| 1d | Buy | $2.1K | $0.0004309 | 0x3472…da7e |
| 1d | Buy | $15.9K | $0.0004092 | 0x8e63…1038 |
| 1d | Buy | $15.7K | $0.0003729 | 0x6208…284a |
| 1d | Sell | $22.2K | $0.0003730 | 0x6505…40dc |
| 1d | Sell | $519 | $0.0003997 | 0xe885…efb0 |
| 1d | Sell | $3.9K | $0.0004049 | 0x6505…40dc |
| 1d | Sell | $3.1K | $0.0004132 | 0x6505…40dc |