rushrreconnecting
Market cap
$10.9K
Price
$0.0₄1090▼ 59.5%
24h volume
$4.5K
Holders
157
ATH mcap
$23.5K
Bonding
74%
| Age | Type | USD | Price | Trader |
|---|---|---|---|---|
| 9m | Sell | $7 | $0.0₄1090 | 0xb3ea…2832 |
| 4h | Sell | $12 | $0.0₄1243 | 0xe885…efb0 |
| 6h | Buy | $5 | $0.0₄1353 | 0x9247…528b |
| 6h | Sell | $20 | $0.0₄1249 | 0xe9f8…c652 |
| 6h | Sell | $194 | $0.0₄1291 | 0x8f10…f996 |
| 6h | Buy | $10 | $0.0₄1441 | 0x03d1…19fc |
| 6h | Sell | $108 | $0.0₄1348 | 0x4bbd…26d8 |
| 7h | Buy | $1 | $0.0₄1486 | 0x0000…031c |
| 7h | Sell | $10 | $0.0₄1372 | 0xb3ea…2832 |
| 7h | Sell | $58 | $0.0₄1385 | 0x8a5b…bb2d |
| 7h | Sell | $18 | $0.0₄1401 | 0xe885…efb0 |
| 7h | Buy | $0.25 | $0.0₄1524 | 0x8f10…f996 |
| 7h | Buy | $11 | $0.0₄1522 | 0x03d1…19fc |
| 7h | Buy | $10 | $0.0₄1518 | 0x9247…528b |
| 7h | Buy | $120 | $0.0₄1491 | 0x4bbd…26d8 |
| 7h | Buy | $47 | $0.0₄1457 | 0x0ef7…c5e3 |
| 7h | Buy | $199 | $0.0₄1408 | 0x642c…4221 |
| 7h | Sell | $84 | $0.0₄1278 | 0x0000…86a2 |
| 7h | Buy | $5 | $0.0₄1404 | 0xe885…efb0 |
| 8h | Sell | $45 | $0.0₄1302 | 0x6505…40dc |
| 8h | Sell | $69 | $0.0₄1324 | 0x0000…86a2 |
| 8h | Sell | $57 | $0.0₄1350 | 0x6505…40dc |
| 9h | Sell | $41 | $0.0₄1370 | 0xe885…efb0 |
| 9h | Sell | $119 | $0.0₄1402 | 0xe885…efb0 |
| 9h | Sell | $24 | $0.0₄1432 | 0x6505…40dc |
| 10h | Sell | $33 | $0.0₄1442 | 0xb3ea…2832 |
| 11h | Buy | $2 | $0.0₄1572 | 0x8f10…f996 |
| 11h | Sell | $151 | $0.0₄1480 | 0xe885…efb0 |
| 11h | Buy | $50 | $0.0₄1630 | 0xa82d…70f7 |
| 11h | Sell | $131 | $0.0₄1520 | 0xb3ea…2832 |
| 11h | Buy | $30 | $0.0₄1674 | 0x2194…69fb |
| 11h | Sell | $14 | $0.0₄1540 | 0xe885…efb0 |
| 11h | Sell | $169 | $0.0₄1579 | 0x8a5b…bb2d |
| 12h | Sell | $298 | $0.0₄1682 | 0xb3ea…2832 |
| 13h | Sell | $5 | $0.0₄1752 | 0x8f10…f996 |
| 13h | Buy | $5 | $0.0₄1901 | 0x8f10…f996 |
| 14h | Buy | $10 | $0.0₄1898 | 0x0005…b5ef |
| 15h | Buy | $25 | $0.0₄1890 | 0x0005…b5ef |
| 15h | Sell | $52 | $0.0₄1748 | 0x0005…b5ef |
| 15h | Sell | $18 | $0.0₄1764 | 0xe885…efb0 |
| 16h | Buy | $100 | $0.0₄1896 | 0x8a5b…bb2d |
| 16h | Buy | $100 | $0.0₄1850 | 0x8a5b…bb2d |
| 17h | Buy | $151 | $0.0₄1784 | 0x8f10…f996 |
| 17h | Sell | $4 | $0.0₄1614 | 0xe885…efb0 |
| 18h | Buy | $4 | $0.0₄1751 | 0xe885…efb0 |
| 19h | Buy | $0.70 | $0.0₄1750 | 0x8f10…f996 |
| 19h | Sell | $2 | $0.0₄1613 | 0x09ad…4afa |
| 19h | Buy | $10 | $0.0₄1749 | 0x0005…b5ef |
| 19h | Buy | $10 | $0.0₄1744 | 0x0005…b5ef |
| 19h | Sell | $8 | $0.0₄1607 | 0xe885…efb0 |
| 20h | Sell | $31 | $0.0₄1616 | 0x0005…b5ef |
| 20h | Sell | $153 | $0.0₄1657 | 0x6505…40dc |
| 20h | Sell | $154 | $0.0₄1726 | 0x6505…40dc |
| 20h | Sell | $177 | $0.0₄1803 | 0x6505…40dc |
| 20h | Sell | $128 | $0.0₄1875 | 0x8a5b…bb2d |
| 20h | Sell | $26 | $0.0₄1912 | 0x9689…8341 |
| 20h | Sell | $75 | $0.0₄1936 | 0x6505…40dc |
| 20h | Sell | $75 | $0.0₄1973 | 0x6505…40dc |
| 20h | Sell | $138 | $0.0₄2025 | 0x8a5b…bb2d |
| 20h | Sell | $6 | $0.0₄2061 | 0x9689…8341 |
| 20h | Sell | $85 | $0.0₄2084 | 0xe885…efb0 |
| 20h | Sell | $87 | $0.0₄2128 | 0xe885…efb0 |
| 21h | Sell | $9 | $0.0₄2153 | 0x9689…8341 |
| 21h | Sell | $8 | $0.0₄2157 | 0xf3d7…97e0 |
| 21h | Sell | $29 | $0.0₄2166 | 0x0005…b5ef |
| 21h | Sell | $0.37 | $0.0₄2174 | 0x6505…40dc |
| 21h | Buy | $0.40 | $0.0₄2359 | 0x3c8a…bc4c |
| 21h | Sell | $66 | $0.0₄2191 | 0x09a7…ba4f |
| 21h | Sell | $13 | $0.0₄2211 | 0x09ad…4afa |
| 22h | Sell | $7 | $0.0₄2216 | 0x81da…6d97 |
| 22h | Sell | $0.94 | $0.0₄2218 | 0x8a8b…b510 |
| 22h | Buy | $1 | $0.0₄2407 | 0x8a8b…b510 |
| 22h | Sell | $0.90 | $0.0₄2218 | 0x8a8b…b510 |
| 22h | Buy | $0.98 | $0.0₄2407 | 0x8a8b…b510 |
| 22h | Sell | $95 | $0.0₄2257 | 0x0005…b5ef |
| 22h | Sell | $105 | $0.0₄2309 | 0x8a5b…bb2d |
| 22h | Sell | $0.98 | $0.0₄2337 | 0x8a8b…b510 |
| 22h | Buy | $1 | $0.0₄2536 | 0x8a8b…b510 |
| 22h | Sell | $0.94 | $0.0₄2337 | 0x8a8b…b510 |
| 22h | Buy | $1 | $0.0₄2536 | 0x8a8b…b510 |
| 22h | Sell | $30 | $0.0₄2345 | 0x0000…86a2 |
| 22h | Buy | $30 | $0.0₄2546 | 0x8a5b…bb2d |
| 22h | Buy | $20 | $0.0₄2532 | 0x0005…b5ef |
| 23h | Sell | $0.08 | $0.0₄2329 | 0x8a8b…b510 |
| 23h | Buy | $0.09 | $0.0₄2527 | 0x8a8b…b510 |
| 23h | Buy | $10 | $0.0₄2524 | 0xe885…efb0 |
| 23h | Buy | $2 | $0.0₄2521 | 0xf436…bcbf |
| 23h | Sell | $0.98 | $0.0₄2323 | 0x8a8b…b510 |
| 23h | Buy | $1 | $0.0₄2521 | 0x8a8b…b510 |
| 23h | Sell | $282 | $0.0₄2398 | 0xe885…efb0 |
| 23h | Sell | $14 | $0.0₄2479 | 0x09ad…4afa |
| 23h | Buy | $3 | $0.0₄2693 | 0x0005…b5ef |
| 1d | Buy | $9 | $0.0₄2690 | 0x0005…b5ef |
| 1d | Buy | $101 | $0.0₄2659 | 0xaad4…48bb |
| 1d | Buy | $101 | $0.0₄2605 | 0x7c82…ed82 |
| 1d | Buy | $8 | $0.0₄2576 | 0x81da…6d97 |
| 1d | Buy | $50 | $0.0₄2560 | 0x0005…b5ef |
| 1d | Sell | $1 | $0.0₄2348 | 0x8f10…f996 |
| 1d | Sell | $4 | $0.0₄2349 | 0x897d…4a5d |
| 1d | Sell | $186 | $0.0₄2400 | 0x9689…8341 |
| 1d | Sell | $32 | $0.0₄2459 | 0x9247…528b |
| 1d | Sell | $25 | $0.0₄2474 | 0x8a5b…bb2d |
| 1d | Sell | $28 | $0.0₄2489 | 0x4dbe…0c03 |
| 1d | Sell | $0.94 | $0.0₄2497 | 0x8a8b…b510 |
| 1d | Buy | $1 | $0.0₄2709 | 0x8a8b…b510 |
| 1d | Buy | $25 | $0.0₄2702 | 0x0005…b5ef |
| 1d | Buy | $15 | $0.0₄2691 | 0x0005…b5ef |
| 1d | Buy | $25 | $0.0₄2681 | 0x0005…b5ef |
| 1d | Sell | $120 | $0.0₄2497 | 0x8f10…f996 |
| 1d | Buy | $130 | $0.0₄2709 | 0x8f10…f996 |
| 1d | Sell | $41 | $0.0₄2475 | 0x6505…40dc |
| 1d | Buy | $8 | $0.0₄2696 | 0x9247…528b |
| 1d | Buy | $8 | $0.0₄2692 | 0xe885…efb0 |
| 1d | Buy | $81 | $0.0₄2667 | 0x9689…8341 |
| 1d | Buy | $102 | $0.0₄2618 | 0x9689…8341 |
| 1d | Buy | $20 | $0.0₄2585 | 0x9689…8341 |
| 1d | Buy | $12 | $0.0₄2576 | 0xe885…efb0 |
| 1d | Sell | $186 | $0.0₄2421 | 0xe492…ce2b |
| 1d | Buy | $50 | $0.0₄2668 | 0x0ef7…c5e3 |
| 1d | Buy | $248 | $0.0₄2587 | 0x0ef7…c5e3 |
| 1d | Sell | $0.94 | $0.0₄2324 | 0x8a8b…b510 |
| 1d | Buy | $1 | $0.0₄2522 | 0x8a8b…b510 |
| 1d | Sell | $12 | $0.0₄2327 | 0x6505…40dc |
| 1d | Sell | $19 | $0.0₄2336 | 0x9247…528b |
| 1d | Sell | $0.02 | $0.0₄2341 | 0xe885…efb0 |
| 1d | Buy | $3 | $0.0₄2539 | 0xe885…efb0 |
| 1d | Buy | $0.41 | $0.0₄2538 | 0x4dbe…0c03 |
| 1d | Buy | $29 | $0.0₄2530 | 0x4dbe…0c03 |
| 1d | Sell | $428 | $0.0₄2438 | 0x1ad7…29d6 |
| 1d | Sell | $220 | $0.0₄2618 | 0x9247…528b |
| 1d | Buy | $486 | $0.0₄2771 | 0x1ad7…29d6 |
| 1d | Buy | $24 | $0.0₄2633 | 0xe885…efb0 |
| 1d | Sell | $132 | $0.0₄2456 | 0xe885…efb0 |
| 1d | Buy | $143 | $0.0₄2665 | 0xe885…efb0 |
| 1d | Sell | $21 | $0.0₄2426 | 0x6d3f…da7d |
| 1d | Buy | $20 | $0.0₄2633 | 0xe885…efb0 |
| 1d | Sell | $9 | $0.0₄2424 | 0x6d3f…da7d |
| 1d | Sell | $0.31 | $0.0₄2427 | 0xb97c…382f |
| 1d | Buy | $33 | $0.0₄2624 | 0xb97c…382f |
| 1d | Buy | $244 | $0.0₄2549 | 0xe885…efb0 |
| 1d | Sell | $0.90 | $0.0₄2291 | 0x8a8b…b510 |
| 1d | Buy | $0.98 | $0.0₄2485 | 0x8a8b…b510 |
| 1d | Buy | $2 | $0.0₄2485 | 0xb300…028d |
| 1d | Sell | $1 | $0.0₄2290 | 0x9247…528b |
| 1d | Sell | $0.03 | $0.0₄2290 | 0xe885…efb0 |
| 1d | Sell | $24 | $0.0₄2296 | 0x0005…b5ef |
| 1d | Sell | $5 | $0.0₄2303 | 0xe885…efb0 |
| 1d | Buy | $10 | $0.0₄2498 | 0x377d…584a |
| 1d | Buy | $4 | $0.0₄2494 | 0xe885…efb0 |
| 1d | Buy | $10 | $0.0₄2491 | 0xe885…efb0 |